Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,79	0,96	13:43:31
AGHOL	28,18	0,57	13:41:39
AKBNK	66,70	3,57	13:43:23
AKSA	10,32	-3,19	13:43:33
AKSEN	60,90	-2,48	13:43:35
ALARK	98,00	2,89	13:43:32
ALTNY	61,20	-0,81	13:43:26
ANSGR	22,60	0,80	13:43:26
ARCLK	106,10	1,53	13:42:19
ASELS	185,40	0,16	13:43:07
ASTOR	99,50	1,43	13:43:27
BALSU	17,07	-0,18	13:43:13
BIMAS	525,00	-0,66	13:43:26
BINHO	9,91	0,92	13:42:54
BRSAN	490,00	-3,64	13:42:59
BRYAT	2.283,00	-2,85	13:43:22
BSOKE	15,44	3,83	13:43:33
BTCIM	3,78	7,69	13:43:24
CANTE	2,12	1,44	13:43:35
CCOLA	50,95	-0,20	13:43:17
CIMSA	48,24	1,56	13:43:32
CLEBI	1.575,00	0,38	13:43:33
CWENE	28,14	-2,63	13:43:23
DAPGM	11,40	1,15	13:42:48
DOAS	186,30	1,03	13:43:21
DOHOL	17,72	0,97	13:43:33
DSTKF	583,00	-9,19	13:43:36
ECILC	87,05	-0,85	13:41:34
EFOR	29,74	1,78	13:43:01
EGEEN	7.070,00	0,00	13:42:27
EKGYO	20,84	-0,19	13:43:36
ENERY	10,29	1,88	13:43:14
ENJSA	83,50	2,20	13:41:45
ENKAI	79,80	-0,31	13:42:33

Menkul	Fiyat	%	Zaman
EREGL	23,80	0,08	13:43:28
EUPWR	31,16	0,52	13:43:27
FENER	10,18	0,69	13:43:15
FROTO	92,05	1,88	13:43:31
GARAN	140,50	2,26	13:43:33
GENIL	195,50	0,26	13:37:52
GESAN	45,28	1,48	13:43:21
GLRMK	162,00	0,31	13:42:16
GRSEL	312,25	0,32	13:42:54
GRTHO	308,75	-1,98	13:43:07
GSRAY	1,29	2,38	13:43:32
GUBRF	313,25	2,37	13:43:23
HALKB	38,94	0,88	13:43:06
HEKTS	3,18	0,00	13:43:17
IEYHO	59,15	-0,17	13:43:07
ISCTR	14,02	2,64	13:43:24
ISMEN	41,62	0,39	13:43:16
KCAER	10,18	-0,39	13:41:40
KCHOL	171,50	1,30	13:42:54
KONTR	31,38	3,36	13:43:36
KRDMD	25,60	1,03	13:43:32
KTLEV	18,63	2,64	13:43:25
KUYAS	41,20	-0,24	13:43:30
MAGEN	32,42	-0,25	13:42:29
MAVI	37,08	-0,22	13:43:31
MGROS	511,50	-0,78	13:43:29
MIATK	37,04	3,18	13:43:31
MPARK	325,00	0,70	13:42:15
OBAMS	8,15	0,87	13:43:29
ODAS	5,30	0,19	13:38:00
OTKAR	493,25	1,28	13:43:00
OYAKC	24,78	1,31	13:43:36
PASEU	135,50	-1,09	13:42:55
PATEK	24,20	-0,74	13:43:15

Menkul	Fiyat	%	Zaman
PETKM	17,09	-0,29	13:42:55
PGSUS	196,90	-0,20	13:43:36
RALYH	206,30	-0,82	13:43:13
REEDR	7,25	-0,68	13:43:27
SAHOL	84,65	2,42	13:43:13
SASA	2,89	0,00	13:43:36
SISE	37,18	1,58	13:43:34
SKBNK	8,31	0,48	13:43:13
SOKM	48,48	1,00	13:42:54
TABGD	213,70	-2,51	13:43:31
TAVHL	287,50	0,97	13:43:24
TCELL	99,10	2,01	13:43:34
THYAO	269,75	-0,09	13:43:36
TKFEN	68,80	1,03	13:43:31
TOASO	233,90	1,56	13:43:27
TRALT	40,08	2,87	13:43:36
TRENJ	80,20	0,75	13:42:54
TRMET	99,50	2,47	13:43:18
TSKB	13,05	1,95	13:43:31
TSPOR	1,18	0,85	13:38:51
TTKOM	56,20	0,09	13:43:32
TTRAK	529,00	1,73	13:42:27
TUKAS	2,54	0,40	13:43:31
TUPRS	199,30	1,17	13:43:22
TUREX	7,59	-0,13	13:42:57
TURSG	11,72	0,09	13:39:08
ULKER	111,70	0,45	13:42:53
VAKBN	31,30	-0,06	13:43:25
VESTL	32,32	0,50	13:43:23
YEOTK	38,32	0,58	13:43:26
YKBNK	35,72	1,77	13:43:33
ZOREN	3,15	0,00	13:43:31