Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34,72	-0,91	17:59:54
AEFES	228,70	-2,51	17:59:59
AGHOL	352,50	-2,83	17:59:37
AGROT	10,45	-2,34	17:59:57
AKBNK	59,15	-2,55	18:00:00
AKFGY	2,10	-1,41	17:59:57
AKFYE	18,78	-0,53	17:59:18
AKSA	11,42	0,09	17:59:49
AKSEN	35,36	-1,67	17:59:38
ALARK	91,25	-3,64	17:41:30
ALFAS	61,50	-2,30	17:59:59
ALTNY	86,20	-3,20	17:59:56
ANSGR	101,80	0,89	17:59:45
ARCLK	139,90	-1,55	17:59:31
ARDYZ	40,42	-2,70	17:59:35
ASELS	72,15	3,37	17:59:54
ASTOR	107,50	0,47	17:59:57
BERA	14,40	-2,90	17:59:46
BIMAS	489,50	-1,06	17:59:59
BINHO	312,50	-4,73	17:59:48
BJKAS	4,30	-6,52	17:59:57
BRSAN	421,25	-3,22	17:59:59
BRYAT	2.139,00	-4,51	17:58:14
BTCIM	134,60	-1,03	17:59:53
CANTE	1,71	-2,29	17:59:59
CCOLA	58,50	0,26	17:59:59
CIMSA	43,98	-1,74	17:59:59
CLEBI	1.880,00	-1,93	17:59:23
CWENE	21,54	-2,00	18:00:00
DOAS	193,50	-3,83	17:59:58
DOHOL	15,22	0,66	17:59:53
ECILC	47,96	-1,76	17:59:11
EGEEN	9.950,00	-2,45	17:59:56
EKGYO	12,91	-0,69	17:59:59

Menkul	Fiyat	%	Zaman
ENERY	256,75	-3,66	17:59:59
ENJSA	58,75	-1,59	17:59:56
ENKAI	50,95	0,20	17:59:58
EREGL	24,84	-1,04	17:59:59
EUPWR	31,82	-4,04	17:59:23
FENER	40,16	-4,38	17:59:58
FROTO	928,00	-2,26	17:59:57
GARAN	125,50	0,08	17:59:58
GESAN	46,08	-2,78	17:59:59
GOLTS	418,50	-2,39	17:59:52
GUBRF	279,75	-0,44	17:59:42
HALKB	16,07	-0,62	17:59:54
HEKTS	3,72	0,00	17:59:51
ISCTR	12,85	-2,28	17:59:59
ISMEN	43,48	-0,82	17:59:57
KARSN	12,20	-2,63	17:59:59
KCAER	14,20	0,00	17:59:44
KCHOL	180,70	-0,71	17:59:57
KLSER	35,18	-2,22	17:59:58
KONTR	38,96	-2,60	17:59:58
KONYA	6.832,50	-2,53	17:59:38
KOZAA	66,05	1,46	17:59:59
KOZAL	21,98	-1,70	18:00:00
KRDMD	28,16	0,72	17:59:59
KTLEV	53,45	-4,55	17:59:54
LMKDC	30,70	-0,65	17:59:59
MAVI	82,65	-3,11	17:59:58
MGROS	488,25	-1,81	17:59:59
MIATK	41,90	-2,56	17:59:57
MPARK	369,75	1,65	17:59:59
OBAMS	53,35	0,66	18:00:00
ODAS	6,16	-2,38	17:59:59
OTKAR	472,00	0,05	17:59:58
OYAKC	22,82	6,04	17:59:58

Menkul	Fiyat	%	Zaman
PAPIL	13,34	0,08	17:59:47
PEKGY	1,58	-0,63	17:59:52
PETKM	18,31	-1,61	17:59:52
PGSUS	217,30	-1,81	17:59:59
REEDR	14,26	-0,83	17:59:59
RGYAS	124,40	2,89	17:59:55
SAHOL	92,05	-2,07	17:59:59
SASA	4,06	0,50	17:59:58
SISE	44,28	1,56	18:00:00
SKBNK	4,76	-1,24	17:59:21
SMRTG	39,40	-1,50	17:59:59
SOKM	39,34	-1,45	17:59:51
TABGD	150,30	-2,53	17:59:50
TAVHL	282,50	-1,14	17:59:58
TCELL	90,75	-0,77	17:59:55
THYAO	286,00	-1,29	18:00:00
TKFEN	70,65	-4,33	17:59:53
TMSN	112,30	-3,11	17:59:57
TOASO	190,10	1,71	17:59:52
TSKB	11,98	-1,40	17:59:58
TTKOM	43,92	-1,30	17:59:57
TTRAK	693,00	-1,77	17:59:58
TUKAS	6,79	-2,86	17:59:39
TUPRS	142,80	-1,86	18:00:00
TURSG	15,57	2,98	17:59:59
ULKER	105,70	-2,22	17:59:51
VAKBN	22,68	0,62	17:59:59
VESBE	16,96	-0,99	17:59:42
VESTL	65,70	-1,79	18:00:00
YEOTK	49,10	-2,00	17:59:58
YKBNK	28,26	-1,19	18:00:00
ZOREN	4,29	-1,83	17:59:59