Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.542,50	-1.76	18:10
AK PORTFOY DEGER ODAKLI 100	1.249,50	-0.8	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.171,40	-1.45	18:10
BIST 100	9.143,78	-1.54	18:10
100 AGIRLIK SINIRLAMALI 10	9.146,80	-1.54	18:10
100 AGIRLIK SINIRLAMALI 25	9.144,93	-1.54	18:10
BIST 100-30	15.755,52	-1.19	18:10
BIST 30	10.150,77	-1.65	18:10
30 AGIRLIK SINIRLAMALI 10	10.396,93	-1.65	18:10
30 AGIRLIK SINIRLAMALI 25	10.152,34	-1.65	18:10
BIST 50	8.060,56	-1.66	18:10
50-30	6.713,78	-1.72	18:10
50-30 AGIRLIK SINIRLAMALI 10	6.614,26	-1.72	18:10
50-30 AGIRLIK SINIRLAMALI 25	6.711,24	-1.72	18:10
500	11.061,85	-1.37	18:10
ADANA	53.078,23	-1.7	18:10
ALTIN TAHVILI	9.734,93	0.38	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.739,63	0.34	18:05
ANA	34.944,53	-0.72	18:10
ANKARA	23.891,49	-1.54	18:10
ANTALYA	10.744,23	-1.37	18:10
ARACI KURUMLAR	59.044,52	-1.71	18:10
AYDIN	6.161,96	-1.15	18:10
BALIKESIR	8.005,58	-2.79	18:10
BANKA	12.976,92	-0.3	18:10
BANKA DISI LIKIT 10	11.539,71	-1.94	18:10
BILISIM	4.641,93	-1.57	18:10
BURSA	12.938,32	-2.56	18:10
DENIZLI	6.571,46	-2.05	18:09
ELEKTRIK	494,74	-1.65	18:10
FIN KIR FAKTORING	10.359,12	1.84	18:10
GAYRIMENKUL YO	3.876,20	-1.4	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.876,20	-1.4	18:10
GERI ALIM	9.771,26	-1.13	18:10
GIDA ICECEK	10.089,57	-1.44	18:10
HALKA ARZ	116.300,99	0.03	18:10
HIZMETLER	9.370,14	-2.02	18:10
HOLDING VE YATIRIM	8.461,21	-1.86	18:10
ILETISIM	2.367,47	-0.26	18:10
INSAAT	15.315,64	-1.34	18:10
ISTANBUL	11.953,50	-1.55	18:10
IZMIR	14.658,03	-1.11	18:10
KATILIM 100	10.090,09	-1	18:10
KATILIM 30	9.711,00	-0.99	18:10
KATILIM 50	9.994,96	-1.09	18:10
KATILIM SURDURULEBILIRLIK	11.684,25	-1.73	18:10
KATILIM TEMETTU	10.711,55	-1.84	18:10
KATILIM TUM	10.393,15	-1.23	18:10
KAYSERI	27.085,43	-2.04	18:10
KIMYA PETROL PLASTIK	10.045,35	-0.18	18:10
KOBI SANAYI	27.172,74	-1.48	18:10
KOCAELI	21.615,56	0.01	18:10
KONYA	11.015,68	3.27	18:10
KURUMSAL YONETIM	8.011,02	-1.27	18:10
LIKIT BANKA	11.502,95	-0.2	18:10
MADENCILIK	8.779,87	-2.24	18:10
MALI	11.385,29	-0.96	18:10
MANISA	2.364,23	-1.27	18:09
MENKUL KIYM YO	2.921,47	-1.77	18:10
METAL ANA	16.817,50	-0.61	18:10
METAL ESYA MAKINA	17.416,77	-1.73	18:10
ORMAN KAGIT BASIM	6.340,35	-0.29	18:10
SIGORTA	52.201,35	1	18:09
SINAI	11.887,56	-1.08	18:10
SINAI AGIRLIK SINIRLAMALI	11.887,73	-1.08	18:10
SPOR	2.449,87	-3.42	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.091,77	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.338,61	0.32	17:25
SURDURULEBILIRLIK	12.493,03	-1.56	18:10
SURDURULEBILIRLIK 25	11.966,12	-1.13	18:10
TAS TOPRAK	13.078,22	-1.62	18:10
TEKIRDAG	32.377,70	-2.52	18:09
TEKNOLOJI	20.227,37	-1.47	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.862,14	-0.73	18:10
TEKSTIL DERI	3.201,86	-1.87	18:10
TEMETTU	10.035,98	-1.27	18:10
TEMETTU 25	11.918,76	-1.2	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	11.845,67	-1.05	18:10
TICARET	22.413,13	-3.5	18:10
TUM	11.175,44	-1.35	18:10
TUM-100	40.349,19	-0.87	18:10
TURIZM	1.305,46	-2.26	18:10
ULASTIRMA	32.873,20	-1.8	18:10
YESIL OSBA EUROBOND USD	1.079,84	0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.323,97	0.35	17:25
YILDIZ	10.260,46	-1.43	18:10
GARANTI BBVA IKLIM	7.421,07	-1.21	18:10
HALKBANK SURDURULEBILIRLIK 30	792,28	-1.5	18:10
IS BANKASI ISTIRAKLERI	19.406,24	-0.66	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.756,15	-1.27	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	917,13	-1.67	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	928,93	-1.32	18:10
QNB TEMIZ ENERJI	117,83	-1.9	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	943,02	-1.05	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.843,83	-0.41	18:10

EN ÇOK İŞLEM GÖRENLER

EREGL	8.752.093.110,24
THYAO	7.091.467.047,00
YKBNK	4.558.591.229,40
TUPRS	4.448.417.798,90
AKBNK	4.408.373.425,15
EKGYO	3.984.001.689,04
KTLEV	3.535.028.825,18
ISCTR	3.413.463.357,93
ASELS	3.397.085.287,90
KCHOL	3.361.747.324,00
PGSUS	3.239.051.927,30
GARAN	2.573.323.861,90
ALTNY	2.423.786.776,30
SAHOL	2.389.726.572,35
BIMAS	2.370.022.416,75