Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.610,90 | 0.52 | 13:36 |
AK PORTFOY DEGER ODAKLI 100 | 1.264,69 | 0.33 | 13:36 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.198,42 | -0.36 | 13:36 |
BIST 100 | 9.542,75 | 0.44 | 13:36 |
100 AGIRLIK SINIRLAMALI 10 | 9.544,69 | 0.44 | 13:36 |
100 AGIRLIK SINIRLAMALI 25 | 9.542,75 | 0.44 | 13:36 |
BIST 100-30 | 16.960,26 | 0.59 | 13:36 |
BIST 30 | 10.477,73 | 0.39 | 13:36 |
30 AGIRLIK SINIRLAMALI 10 | 10.723,32 | 0.39 | 13:36 |
30 AGIRLIK SINIRLAMALI 25 | 10.478,44 | 0.39 | 13:36 |
BIST 50 | 8.398,21 | 0.4 | 13:36 |
50-30 | 7.478,90 | 0.49 | 13:36 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.366,46 | 0.47 | 13:36 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.476,07 | 0.49 | 13:36 |
500 | 11.441,92 | 0.48 | 13:36 |
ADANA | 60.417,76 | -0.5 | 13:36 |
ALTIN TAHVILI | 8.902,82 | 0.13 | 13:36 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.188,51 | -0.18 | 13:36 |
ANA | 34.974,25 | 0.72 | 13:36 |
ANKARA | 24.249,99 | 1.87 | 13:36 |
ANTALYA | 11.254,24 | 0.33 | 13:36 |
ARACI KURUMLAR | 49.149,78 | 1.95 | 13:36 |
AYDIN | 6.674,89 | -3.47 | 13:36 |
BALIKESIR | 8.858,00 | 0.31 | 13:36 |
BANKA | 12.139,93 | 0.25 | 13:36 |
BANKA DISI LIKIT 10 | 11.991,11 | 0.7 | 13:36 |
BILISIM | 4.863,67 | 0.38 | 13:36 |
BURSA | 15.157,63 | 0.29 | 13:36 |
DENIZLI | 6.900,29 | 0.22 | 13:36 |
ELEKTRIK | 507,15 | 2.18 | 13:36 |
FIN KIR FAKTORING | 9.249,02 | -1.13 | 13:36 |
GAYRIMENKUL YO | 3.886,99 | -0.16 | 13:36 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.886,99 | -0.16 | 13:36 |
GERI ALIM | 10.186,22 | 0.83 | 13:36 |
GIDA ICECEK | 11.119,56 | 0.21 | 13:36 |
HALKA ARZ | 115.073,37 | 0.31 | 13:36 |
HIZMETLER | 9.957,51 | 0.33 | 13:36 |
HOLDING VE YATIRIM | 8.792,76 | 0.73 | 13:36 |
ILETISIM | 2.539,29 | 0.26 | 13:36 |
INSAAT | 14.866,67 | 1.21 | 13:36 |
ISTANBUL | 12.793,42 | 0.5 | 13:36 |
IZMIR | 15.419,25 | 0.23 | 13:36 |
KATILIM 100 | 10.204,15 | 0.6 | 13:36 |
KATILIM 30 | 9.933,54 | 0.85 | 13:36 |
KATILIM 50 | 10.146,16 | 0.61 | 13:36 |
KATILIM SURDURULEBILIRLIK | 12.216,78 | 0.63 | 13:36 |
KATILIM TEMETTU | 11.203,88 | 0.51 | 13:36 |
KATILIM TUM | 10.527,99 | 0.65 | 13:36 |
KAYSERI | 30.281,53 | 0.39 | 13:36 |
KIMYA PETROL PLASTIK | 10.569,73 | 0.07 | 13:36 |
KOBI SANAYI | 27.688,06 | 0.35 | 13:36 |
KOCAELI | 22.493,86 | 0.48 | 13:36 |
KONYA | 8.465,95 | 1.02 | 13:36 |
KURUMSAL YONETIM | 8.367,63 | 0.71 | 13:36 |
LIKIT BANKA | 10.766,07 | 0.28 | 13:36 |
MADENCILIK | 8.918,96 | 1.08 | 13:36 |
MALI | 11.226,62 | 0.39 | 13:36 |
MANISA | 2.756,07 | 0.3 | 13:36 |
MENKUL KIYM YO | 2.990,62 | -0.11 | 13:36 |
METAL ANA | 16.744,34 | 0.62 | 13:36 |
METAL ESYA MAKINA | 19.362,24 | 0.73 | 13:36 |
ORMAN KAGIT BASIM | 6.438,91 | 0.86 | 13:36 |
SIGORTA | 57.416,26 | 0.68 | 13:36 |
SINAI | 12.718,06 | 0.25 | 13:36 |
SINAI AGIRLIK SINIRLAMALI | 12.718,06 | 0.26 | 13:36 |
SPOR | 2.834,09 | 0.51 | 13:36 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 13.011,54 | 0.43 | 13:36 |
SURDURULEBILIRLIK 25 | 12.479,68 | 0.14 | 13:36 |
TAS TOPRAK | 14.881,23 | -0.9 | 13:36 |
TEKIRDAG | 37.503,57 | 0.49 | 13:36 |
TEKNOLOJI | 19.910,24 | 2.47 | 13:36 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.934,60 | 1.16 | 13:36 |
TEKSTIL DERI | 3.539,62 | -0.1 | 13:36 |
TEMETTU | 10.339,21 | 0.33 | 13:36 |
TEMETTU 25 | 12.284,76 | -0.06 | 13:36 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.273,09 | 0.02 | 13:36 |
TICARET | 23.567,15 | -0.46 | 13:36 |
TUM | 11.548,46 | 0.47 | 13:36 |
TUM-100 | 40.604,76 | 0.56 | 13:36 |
TURIZM | 1.321,96 | 0.25 | 13:36 |
ULASTIRMA | 37.019,45 | 0.07 | 13:36 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.644,86 | 0.45 | 13:36 |
GARANTI BBVA IKLIM | 7.666,15 | 0.5 | 13:36 |
HALKBANK SURDURULEBILIRLIK 30 | 825,71 | 0.66 | 13:36 |
IS BANKASI ISTIRAKLERI | 20.286,87 | 0.49 | 13:36 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.025,85 | 0.59 | 13:36 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 957,12 | 0.51 | 13:36 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 983,95 | 1.96 | 13:36 |
QNB TEMIZ ENERJI | 129,03 | 1.63 | 13:36 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 997,24 | 1.01 | 13:36 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.995,39 | 1.56 | 13:36 |
YKBNK | 4.533.393.074,64 |
ASELS | 3.693.949.217,80 |
AKBNK | 2.547.230.735,55 |
THYAO | 2.502.101.647,25 |
TERA | 2.409.900.000,40 |
KCHOL | 2.316.030.972,10 |
ISCTR | 2.153.457.618,88 |
EKGYO | 1.706.523.844,83 |
EREGL | 1.705.432.371,52 |
BIMAS | 1.134.761.359,50 |
DERHL | 1.058.231.782,70 |
PGSUS | 1.052.492.795,85 |
BSOKE | 985.461.345,38 |
AEFES | 905.285.233,50 |
GARAN | 882.026.376,70 |