Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.541,86 | -1.14 | 17:51 |
AK PORTFOY DEGER ODAKLI 100 | 1.302,14 | -1.42 | 17:51 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.298,55 | -1.54 | 17:51 |
BIST 100 | 9.605,93 | -1.09 | 17:51 |
100 AGIRLIK SINIRLAMALI 10 | 9.608,19 | -1.1 | 17:51 |
100 AGIRLIK SINIRLAMALI 25 | 9.606,23 | -1.1 | 17:51 |
BIST 100-30 | 17.397,00 | -1.18 | 17:51 |
BIST 30 | 10.476,89 | -1.05 | 17:51 |
30 AGIRLIK SINIRLAMALI 10 | 10.719,29 | -1.07 | 17:51 |
30 AGIRLIK SINIRLAMALI 25 | 10.478,06 | -1.07 | 17:51 |
BIST 50 | 8.476,25 | -1.01 | 17:51 |
50-30 | 8.016,38 | -0.67 | 17:51 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.772,23 | -0.62 | 17:51 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.013,35 | -0.67 | 17:51 |
500 | 11.100,20 | -1.05 | 17:51 |
ADANA | 59.733,49 | 0.38 | 17:51 |
ALTIN TAHVILI | 6.959,45 | -0.13 | 17:51 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.760,40 | 0.78 | 17:51 |
ANA | 30.302,57 | -1.16 | 17:51 |
ANKARA | 17.570,39 | 0.85 | 17:51 |
ANTALYA | 9.852,54 | -2.9 | 17:51 |
ARACI KURUMLAR | 44.262,41 | -0.92 | 17:51 |
AYDIN | 5.137,23 | 0.35 | 17:51 |
BALIKESIR | 9.637,23 | 0.5 | 17:51 |
BANKA | 13.670,21 | -1.67 | 17:51 |
BANKA DISI LIKIT 10 | 11.415,86 | -0.74 | 17:51 |
BILISIM | 4.770,96 | -1.1 | 17:51 |
BURSA | 14.312,58 | -0.16 | 17:51 |
DENIZLI | 7.435,31 | -1.59 | 17:51 |
ELEKTRIK | 496,93 | -1.74 | 17:51 |
FIN KIR FAKTORING | 3.746,57 | -1.45 | 17:51 |
GAYRIMENKUL YO | 3.435,82 | -1.07 | 17:51 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.435,82 | -1.07 | 17:51 |
GERI ALIM | 9.498,73 | -0.91 | 17:51 |
GIDA ICECEK | 11.711,90 | -1.3 | 17:51 |
HALKA ARZ | 90.590,27 | -0.68 | 17:51 |
HIZMETLER | 9.305,64 | -1.28 | 17:51 |
HOLDING VE YATIRIM | 8.994,39 | -1.19 | 17:51 |
ILETISIM | 2.280,19 | -1.01 | 17:51 |
INSAAT | 11.475,48 | -2.19 | 17:51 |
ISTANBUL | 12.815,03 | -1.25 | 17:51 |
IZMIR | 14.311,13 | -1.41 | 17:51 |
KATILIM 100 | 8.956,51 | -0.66 | 17:51 |
KATILIM 30 | 9.240,33 | -0.67 | 17:51 |
KATILIM 50 | 9.178,83 | -0.59 | 17:51 |
KATILIM SURDURULEBILIRLIK | 11.209,04 | -0.67 | 17:51 |
KATILIM TEMETTU | 10.194,66 | -1.05 | 17:51 |
KATILIM TUM | 9.377,08 | -0.72 | 17:51 |
KAYSERI | 31.541,29 | -2.36 | 17:51 |
KIMYA PETROL PLASTIK | 11.387,83 | -1.29 | 17:51 |
KOBI SANAYI | 24.871,33 | -1.47 | 17:51 |
KOCAELI | 23.492,50 | -1.64 | 17:51 |
KONYA | 8.636,79 | -2.41 | 17:51 |
KURUMSAL YONETIM | 8.180,07 | -0.76 | 17:51 |
LIKIT BANKA | 12.124,62 | -1.53 | 17:51 |
MADENCILIK | 6.569,74 | -0.96 | 17:51 |
MALI | 11.394,42 | -1.29 | 17:51 |
MANISA | 3.742,81 | -0.91 | 17:51 |
MENKUL KIYM YO | 3.504,31 | 1.29 | 17:51 |
METAL ANA | 16.517,04 | -0.61 | 17:51 |
METAL ESYA MAKINA | 20.360,40 | -1.04 | 17:51 |
ORMAN KAGIT BASIM | 5.306,93 | -0.27 | 17:51 |
SIGORTA | 60.799,96 | 1 | 17:51 |
SINAI | 12.834,23 | -0.88 | 17:51 |
SINAI AGIRLIK SINIRLAMALI | 12.834,26 | -0.9 | 17:51 |
SPOR | 2.861,99 | -2.88 | 17:51 |
SURDURULEBILIR OSBA EUROBOND USD | 1.060,83 | 0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.158,26 | 0.15 | 17:25 |
SURDURULEBILIRLIK | 13.182,29 | -1.07 | 17:51 |
SURDURULEBILIRLIK 25 | 13.314,66 | -1.36 | 17:51 |
TAS TOPRAK | 13.584,04 | 0.42 | 17:51 |
TEKIRDAG | 44.810,53 | -1.54 | 17:51 |
TEKNOLOJI | 13.644,28 | 0.85 | 17:51 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.706,73 | -0.24 | 17:51 |
TEKSTIL DERI | 3.548,17 | -0.81 | 17:51 |
TEMETTU | 10.396,11 | -1.05 | 17:51 |
TEMETTU 25 | 13.401,43 | -1.31 | 17:51 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.408,87 | -1.28 | 17:51 |
TICARET | 23.516,73 | -1.33 | 17:51 |
TUM | 11.165,66 | -1.06 | 17:51 |
TUM-100 | 34.922,08 | -0.94 | 17:51 |
TURIZM | 1.292,00 | -2.22 | 17:51 |
ULASTIRMA | 34.387,45 | -1.22 | 17:51 |
YESIL OSBA EUROBOND USD | 1.049,41 | 0.06 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.145,80 | 0.19 | 17:25 |
YILDIZ | 10.442,51 | -1.05 | 17:51 |
GARANTI BBVA IKLIM | 7.578,92 | -1.22 | 17:51 |
HALKBANK SURDURULEBILIRLIK 30 | 862,36 | -1.44 | 17:51 |
IS BANKASI ISTIRAKLERI | 23.835,93 | -0.46 | 17:51 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.052,73 | -1.04 | 17:51 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 991,17 | 1.39 | 17:51 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 878,66 | -0.15 | 17:51 |
QNB TEMIZ ENERJI | 138,37 | -1.36 | 17:51 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 959,15 | -0.59 | 17:51 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.683,56 | -0.72 | 17:51 |
THYAO | 5.328.226.063,25 |
ISCTR | 4.363.944.842,61 |
ASELS | 3.067.622.007,50 |
AKBNK | 3.042.559.347,70 |
SISE | 2.917.388.021,98 |
YKBNK | 2.528.177.511,28 |
EREGL | 2.274.307.649,52 |
EKGYO | 1.964.449.435,47 |
KCHOL | 1.724.317.884,50 |
TUPRS | 1.504.617.544,20 |
SASA | 1.461.463.657,56 |
ASTOR | 1.460.118.603,50 |
GARAN | 1.385.867.074,80 |
PGSUS | 1.249.848.837,30 |
BIMAS | 1.243.537.551,25 |