Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	6,46	0,94	188.482.873,03	18:10
A1YEN A1 YENILENEBILIR ENERJI	26,02	-2,03	41.301.780,68	18:10
ACSEL ACIPAYAM SELULOZ	100,30	-1,28	9.830.324,85	18:10
ADEL ADEL KALEMCILIK	30,00	-1,96	43.445.643,44	18:10
ADESE ADESE GAYRIMENKUL	4,78	9,89	401.187.938,89	18:10
ADGYO ADRA GMYO	27,86	4,27	56.906.078,00	18:10
AEFES ANADOLU EFES	145,40	-1,22	747.690.535,50	18:10
AFYON AFYON CIMENTO	12,80	-1,08	30.034.365,46	18:10
AGESA AGESA HAYAT EMEKLILIK	139,10	1,53	41.452.124,10	18:10
AGHOL ANADOLU GRUBU HOLDING	260,25	-0,38	142.165.337,25	18:10
AGROT AGROTECH TEKNOLOJI	7,61	-1,93	64.561.503,28	18:10
AGYO ATAKULE GMYO	6,20	-5,34	6.727.354,21	18:10
AHGAZ AHLATCI DOGALGAZ	23,98	-0,83	56.542.234,56	18:10
AHSGY AHES GMYO	20,10	-3,92	25.292.821,77	18:10
AKBNK AKBANK	51,65	1,37	4.417.419.546,00	18:10
AKCNS AKCANSA	146,40	4,72	117.291.789,40	18:10
AKENR AKENERJI	10,74	-3,24	77.538.528,07	18:10
AKFGY AKFEN GMYO	2,11	-1,86	48.822.492,54	18:10
AKFIS AKFEN INSAAT	22,48	2,74	755.679.997,14	18:10
AKFYE AKFEN YEN. ENERJI	15,52	-1,34	43.390.895,04	18:10
AKGRT AKSIGORTA	5,97	-1,49	37.029.498,09	18:10
AKMGY AKMERKEZ GMYO	190,00	-1,71	3.487.031,00	18:10
AKSA AKSA	9,12	-1,51	51.262.377,88	18:10
AKSEN AKSA ENERJI	32,40	-0,67	80.072.160,98	18:10
AKSGY AKIS GMYO	6,09	-0,16	6.029.637,77	18:10
AKSUE AKSU ENERJI	18,35	-4,03	5.946.173,69	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,11	-3,42	14.663.048,34	18:10
ALARK ALARKO HOLDING	82,45	-1,38	315.719.254,65	18:10
ALBRK ALBARAKA TURK	6,52	-0,46	62.900.471,97	18:10
ALCAR ALARKO CARRIER	866,00	-1,37	26.402.305,00	18:10
ALCTL ALCATEL LUCENT TELETAS	105,30	2,13	69.376.632,30	18:10
ALFAS ALFA SOLAR ENERJI	46,30	3,81	502.455.430,34	18:10
ALGYO ALARKO GMYO	17,98	-2,18	33.062.099,34	18:10
ALKA ALKIM KAGIT	6,58	-2,52	17.456.991,73	18:10
ALKIM ALKIM KIMYA	14,45	0,91	19.685.962,17	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,00	-2,47	94.709.871,34	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	45,15	-2,12	2.065.574.780,95	18:10
ALTNY ALTINAY SAVUNMA	69,80	-2,31	112.552.506,60	18:10
ALVES ALVES KABLO	29,82	-4,12	52.418.162,56	18:10
ANELE ANEL ELEKTRIK	17,00	4,42	109.128.980,58	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,85	0,37	16.135.197,72	18:10
ANHYT ANADOLU HAYAT EMEK.	74,70	2,33	48.431.834,45	18:10
ANSGR ANADOLU SIGORTA	88,05	0,28	115.222.987,35	18:10
ARASE DOGU ARAS ENERJI	47,38	0,25	29.666.012,72	18:10
ARCLK ARCELIK	106,50	-1,02	233.660.841,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,24	-1,38	55.264.011,84	18:10
ARENA ARENA BILGISAYAR	35,16	-1,18	44.830.677,06	18:10
ARMGD ARMADA GIDA	33,46	-0,59	52.537.215,88	18:10
ARSAN ARSAN TEKSTIL	19,86	-1,88	13.007.807,97	18:10
ARTMS ARTEMIS HALI	27,34	-3,05	21.878.650,80	18:10
ARZUM ARZUM EV ALETLERI	4,40	3,04	60.910.577,92	18:10
ASELS ASELSAN	135,10	-1,82	2.859.102.713,80	18:10
ASGYO ASCE GMYO	10,59	2,12	37.108.586,52	18:10
ASTOR ASTOR ENERJI	93,70	1,63	853.997.111,75	18:10
ASUZU ANADOLU ISUZU	56,30	1,44	228.904.212,95	18:10
ATAGY ATA GMYO	11,30	-2,16	5.018.214,92	18:10
ATAKP ATAKEY PATATES	41,60	-0,76	17.462.177,56	18:10
ATATP ATP YAZILIM	79,45	-2,40	27.383.499,85	18:10
ATEKS AKIN TEKSTIL	74,75	-0,47	644.787,20	18:10
ATLAS ATLAS YAT. ORT.	5,94	10,00	24.830.009,63	18:10
ATSYH ATLANTIS YATIRIM HOLDING	55,55	-0,18	5.600.817,85	18:10
AVGYO AVRASYA GMYO	8,72	-1,13	3.969.738,53	18:10
AVHOL AVRUPA YATIRIM HOLDING	44,16	-4,50	250.600.963,76	18:10
AVOD A.V.O.D GIDA VE TARIM	2,71	-2,52	25.409.945,21	18:10
AVPGY AVRUPAKENT GMYO	52,25	-3,24	59.683.602,20	18:10
AVTUR AVRASYA PETROL VE TUR.	10,75	-2,01	3.799.451,55	18:10
AYCES ALTINYUNUS CESME	402,75	-1,04	12.530.655,25	18:10
AYDEM AYDEM ENERJI	16,80	-1,81	23.575.412,18	18:10
AYEN AYEN ENERJI	23,90	-2,05	7.440.231,32	18:10
AYES AYES CELIK HASIR VE CIT	9,00	0,67	221.299,46	18:10
AYGAZ AYGAZ	125,50	-0,48	36.406.840,10	18:10
AZTEK AZTEK TEKNOLOJI	38,58	-2,92	36.060.117,76	18:10
BAGFS BAGFAS	26,70	-2,41	22.396.039,40	18:10
BAHKM BAHADIR KIMYA	42,12	-4,05	23.935.326,72	18:10
BAKAB BAK AMBALAJ	31,16	-1,95	13.153.274,58	18:10
BALAT BALATACILAR BALATACILIK	49,26	-1,04	3.220.034,10	18:10
BALSU BALSU GIDA	21,48	-9,90	336.037.438,06	18:10
BANVT BANVIT	201,70	-2,61	57.854.538,20	18:10
BARMA BAREM AMBALAJ	17,24	-3,36	12.633.964,68	18:10
BASCM BASTAS BASKENT CIMENTO	9,68	4,65	2.344.422,19	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,76	5,21	80.141.426,36	18:10
BAYRK BAYRAK TABAN SANAYI	18,47	-4,70	140.195.272,95	18:10
BEGYO BATI EGE GMYO	9,50	-9,95	304.022.176,18	18:10
BERA BERA HOLDING	14,28	-2,33	45.487.439,06	18:10
BEYAZ BEYAZ FILO	21,40	1,90	92.209.976,18	18:10
BFREN BOSCH FREN SISTEMLERI	155,80	-3,17	64.607.321,90	18:10
BIENY BIEN YAPI URUNLERI	41,00	-0,05	120.777.290,72	18:10
BIGCH BUYUK SEFLER BIGCHEFS	32,58	9,99	146.535.786,70	18:10
BIGEN BIRLESIM GRUP ENERJI	12,33	0,74	302.803.272,34	18:10
BIMAS BIM MAGAZALAR	480,00	0,05	1.904.479.678,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	242,80	3,45	256.241.688,60	18:10
BINHO 1000 YATIRIMLAR HOL.	222,80	-9,98	1.230.536.696,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,44	0,59	71.521.721,94	18:10
BIZIM BIZIM MAGAZALARI	24,02	-2,44	5.270.593,90	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,76	-1,12	71.634.494,89	18:10
BLCYT BILICI YATIRIM	15,90	-3,58	12.186.684,33	18:10
BMSCH BMS CELIK HASIR	11,41	4,78	10.194.597,59	18:10
BMSTL BMS BIRLESIK METAL	58,05	0,52	209.180.237,05	18:10
BNTAS BANTAS AMBALAJ	6,68	-2,05	44.855.824,01	18:10
BOBET BOGAZICI BETON SANAYI	26,96	1,28	639.969.529,80	18:10
BORLS BORLEASE OTOMOTIV	100,00	-3,01	39.383.685,00	18:10
BORSK BOR SEKER	22,76	-0,18	152.036.482,84	18:10
BOSSA BOSSA	6,02	-1,31	14.310.418,74	18:10
BRISA BRISA	73,55	-0,81	18.790.376,00	18:10
BRKO BIRKO MENSUCAT	7,02	-3,31	3.837.419,49	18:10
BRKSN BERKOSAN YALITIM	7,45	-3,99	4.548.405,94	18:10
BRKVY BIRIKIM VARLIK YONETIM	65,70	-0,45	41.155.918,65	18:10
BRLSM BIRLESIM MUHENDISLIK	15,33	-3,89	54.109.506,65	18:10
BRMEN BIRLIK MENSUCAT	5,62	-2,43	1.067.224,31	18:10
BRSAN BORUSAN BORU SANAYI	334,50	-1,04	232.662.561,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.902,00	2,20	132.018.453,00	18:10
BSOKE BATISOKE CIMENTO	17,03	-5,39	317.374.894,04	18:10
BTCIM BATI CIMENTO	4,88	2,09	397.450.342,02	18:10
BUCIM BURSA CIMENTO	7,19	-1,78	26.471.939,70	18:10
BULGS BULLS GSYO	28,70	-3,04	625.306.698,40	18:10
BURCE BURCELIK	15,72	-1,07	62.452.797,20	18:10
BURVA BURCELIK VANA	102,20	-2,76	7.663.858,70	18:10
BVSAN BULBULOGLU VINC	91,70	0,16	68.555.612,35	18:10
BYDNR BAYDONER RESTORANLARI	19,93	-1,34	10.791.785,18	18:10
CANTE CAN2 TERMIK	1,60	-3,03	251.418.902,68	18:10
CASA CASA EMTIA PETROL	86,65	-5,82	5.884.967,55	18:10
CATES CATES ELEKTRIK	28,82	-2,04	23.648.707,52	18:10
CCOLA COCA COLA ICECEK	50,90	-0,97	205.844.254,05	18:10
CELHA CELIK HALAT	20,28	-1,93	10.779.787,44	18:10
CEMAS CEMAS DOKUM	9,25	8,82	65.958.973,44	18:10
CEMTS CEMTAS	10,71	-2,46	76.319.362,61	18:10
CEMZY CEM ZEYTIN	16,87	5,17	258.130.723,35	18:10
CEOEM CEO EVENT MEDYA	26,16	-5,56	41.067.721,56	18:10
CGCAM CAGDAS CAM	28,32	-2,21	141.240.573,46	18:10
CIMSA CIMSA	48,94	-5,06	678.047.348,63	18:10
CLEBI CELEBI	1.871,00	-3,95	214.798.898,00	18:10
CMBTN CIMBETON	2.099,00	-1,78	54.623.709,00	18:10
CMENT CIMENTAS	310,75	0,16	2.341.065,75	18:10
CONSE CONSUS ENERJI	2,82	-2,76	20.247.530,87	18:10
COSMO COSMOS YAT. HOLDING	101,50	-2,03	2.544.094,50	18:10
CRDFA CREDITWEST FAKTORING	12,03	8,48	45.604.770,08	18:10
CRFSA CARREFOURSA	76,65	-2,04	13.272.282,95	18:10
CUSAN CUHADAROGLU METAL	19,59	-1,31	5.568.933,50	18:10
CVKMD CVK MADEN	11,84	2,25	281.791.810,10	18:10
CWENE CW ENERJI	15,33	-0,90	111.252.116,19	18:10
DAGHL DAGI YATIRIM HOLDING	93,00	-2,77	47.519.221,45	18:10
DAGI DAGI GIYIM	4,52	-0,88	22.226.874,79	18:10
DAPGM DAP GAYRIMENKUL	8,75	-5,30	161.042.413,27	18:10
DARDL DARDANEL	1,74	-2,79	91.378.147,75	18:10
DCTTR DCT TRADING DIS TICARET	37,90	-2,62	119.816.433,50	18:10
DENGE DENGE HOLDING	2,03	1,00	153.298.793,53	18:10
DERHL DERLUKS YATIRIM HOLDING	65,45	-9,97	458.503.435,00	18:10
DERIM DERIMOD	38,78	-3,24	58.389.113,48	18:10
DESA DESA DERI	9,29	-1,28	21.042.129,43	18:10
DESPC DESPEC BILGISAYAR	52,05	-0,29	20.525.405,25	18:10
DEVA DEVA HOLDING	54,45	-1,00	20.762.740,90	18:10
DGATE DATAGATE BILGISAYAR	69,45	-0,79	29.878.297,25	18:10
DGGYO DOGUS GMYO	31,00	-0,64	2.756.185,24	18:10
DGNMO DOGANLAR MOBILYA	6,20	-0,96	7.183.713,79	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,96	-9,96	2.687.442,90	18:10
DITAS DITAS DOGAN	18,00	-7,93	87.134.784,59	18:10
DMRGD DMR UNLU MAMULLER	23,72	-1,98	133.696.113,56	18:10
DMSAS DEMISAS DOKUM	7,04	-3,16	18.845.245,65	18:10
DNISI DINAMIK ISI MAKINA YALITIM	18,89	-2,63	19.457.970,81	18:10
DOAS DOGUS OTOMOTIV	177,50	-1,17	221.703.882,40	18:10
DOBUR DOGAN BURDA	354,25	0,43	174.107.645,50	18:10
DOCO DO-CO	7.650,00	2,10	156.738.987,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,50	-4,84	28.814.734,60	18:10
DOGUB DOGUSAN	15,85	-3,12	1.893.470,55	18:10
DOHOL DOGAN HOLDING	14,70	-0,34	243.151.208,89	18:10
DOKTA DOKTAS DOKUMCULUK	20,68	-0,67	9.166.425,38	18:10
DSTKF DESTEK FINANS FAKTORING	283,00	2,17	677.790.447,75	18:10
DURDO DURAN DOGAN BASIM	3,06	-3,16	8.245.831,67	18:10
DURKN DURUKAN SEKERLEME	15,82	-3,18	79.088.703,42	18:10
DYOBY DYO BOYA	13,04	-3,76	47.931.141,03	18:10
DZGYO DENIZ GMYO	5,73	-2,05	16.302.987,19	18:10
EBEBK EBEBEK MAGAZACILIK	41,78	-1,00	19.720.553,66	18:10
ECILC ECZACIBASI ILAC	43,92	-0,63	20.589.679,26	18:10
ECZYT ECZACIBASI YATIRIM	177,00	-0,73	28.966.536,30	18:10
EDATA E-DATA TEKNOLOJI	4,17	-3,02	17.495.459,60	18:10
EDIP EDIP GAYRIMENKUL	28,78	-9,95	61.004.297,02	18:10
EFORC EFOR CAY SANAYI	101,50	-1,65	175.384.356,60	18:10
EGEEN EGE ENDUSTRI	8.115,00	-0,58	109.350.887,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,55	-1,43	40.552.997,82	18:10
EGEPO NASMED EGEPOL	6,52	-1,06	25.484.299,51	18:10
EGGUB EGE GUBRE	76,60	-2,79	83.248.056,95	18:10
EGPRO EGE PROFIL	20,66	2,38	39.805.881,78	18:10
EGSER EGE SERAMIK	3,12	0,32	6.331.887,57	18:10
EKGYO EMLAK KONUT GMYO	13,78	2,07	2.470.765.949,67	18:10
EKIZ EKIZ KIMYA	54,00	-2,53	514.643,50	18:10
EKOS EKOS TEKNOLOJI	24,10	-2,11	63.542.791,58	18:10
EKSUN EKSUN GIDA	5,28	-2,58	11.454.901,84	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,02	-1,76	45.312.483,16	18:10
EMKEL EMEK ELEKTRIK	33,16	2,28	353.291.490,72	18:10
EMNIS EMINIS AMBALAJ	319,50	-3,18	1.093.652,00	18:10
ENDAE ENDA ENERJI HOLDING	17,71	-4,78	141.619.045,28	18:10
ENERY ENERYA ENERJI	4,96	-2,17	383.386.229,30	18:10
ENJSA ENERJISA ENERJI	52,10	-3,25	290.370.136,45	18:10
ENKAI ENKA INSAAT	61,30	-0,41	702.967.493,25	18:10
ENSRI ENSARI DERI	18,68	-2,20	56.356.407,48	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,46	-0,11	87.587.550,95	18:10
EPLAS EGEPLAST	5,90	-9,92	165.042.957,60	18:10
ERBOS ERBOSAN	145,70	-3,89	12.085.361,20	18:10
ERCB ERCIYAS CELIK BORU	73,00	-2,60	19.896.367,25	18:10
EREGL EREGLI DEMIR CELIK	23,86	0,25	3.052.934.248,98	18:10
ERSU ERSU GIDA	14,62	-0,61	3.169.999,86	18:10
ESCAR ESCAR FILO	72,60	2,40	48.908.154,70	18:10
ESCOM ESCORT TEKNOLOJI	2,74	-3,18	33.688.342,52	18:10
ESEN ESENBOGA ELEKTRIK	61,50	-1,91	72.403.040,70	18:10
ETILR ETILER GIDA	10,01	10,00	84.830.647,13	18:10
ETYAT EURO TREND YAT. ORT.	13,05	4,48	25.860.596,57	18:10
EUHOL EURO YATIRIM HOLDING	12,10	7,08	10.158.274,80	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,86	-6,54	5.061.739,83	18:10
EUPWR EUROPOWER ENERJI	27,32	-1,01	134.426.792,72	18:10
EUREN EUROPEN ENDUSTRI	5,82	-3,48	862.617.476,96	18:10
EUYO EURO YAT. ORT.	10,10	-7,68	10.980.641,67	18:10
EYGYO EYG GMYO	2,16	-1,37	12.950.243,95	18:10
FADE FADE GIDA	12,75	-3,48	11.727.307,15	18:10
FENER FENERBAHCE FUTBOL	45,38	-1,26	278.285.680,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,87	9,91	106.377.121,27	18:10
FMIZP F-M IZMIT PISTON	284,00	-2,07	16.547.087,75	18:10
FONET FONET BILGI TEKNOLOJILERI	13,65	-1,09	50.448.290,75	18:10
FORMT FORMET METAL VE CAM	3,79	-1,56	116.057.797,78	18:10
FORTE FORTE BILGI ILETISIM	65,50	1,63	39.817.796,00	18:10
FRIGO FRIGO PAK GIDA	6,70	-0,74	32.294.789,75	18:10
FROTO FORD OTOSAN	85,35	-0,93	799.326.239,25	18:10
FZLGY FUZUL GMYO	34,16	-2,68	137.999.792,68	18:10
GARAN GARANTI BANKASI	111,20	0,72	1.327.138.130,60	18:10
GARFA GARANTI FAKTORING	23,04	1,32	34.480.081,90	18:10
GEDIK GEDIK Y. MEN. DEG.	8,13	-0,97	9.459.526,61	18:10
GEDZA GEDIZ AMBALAJ	21,10	-2,68	22.539.432,64	18:10
GENIL GEN ILAC	139,40	0,72	248.124.683,70	18:10
GENTS GENTAS	22,30	-0,80	62.655.976,24	18:10
GEREL GERSAN ELEKTRIK	10,38	-7,82	360.247.738,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	42,22	-3,25	193.749.470,54	18:10
GIPTA GIPTA OFIS KIRTASIYE	88,35	5,68	286.229.628,40	18:10
GLBMD GLOBAL MEN. DEG.	10,25	-1,16	2.690.609,97	18:10
GLCVY GELECEK VARLIK YONETIMI	61,50	-2,30	41.371.528,55	18:10
GLRMK GULERMAK AGIR SANAYI	137,00	-2,14	279.710.594,70	18:10
GLRYH GULER YAT. HOLDING	3,15	-3,08	47.368.536,17	18:10
GLYHO GLOBAL YAT. HOLDING	6,90	-4,17	88.516.889,45	18:10
GMTAS GIMAT MAGAZACILIK	16,51	-1,61	14.477.231,62	18:10
GOKNR GOKNUR GIDA	24,42	-3,40	71.788.016,98	18:10
GOLTS GOLTAS CIMENTO	342,25	-1,93	36.798.307,50	18:10
GOODY GOOD-YEAR	16,38	0,61	14.913.678,77	18:10
GOZDE GOZDE GIRISIM	17,79	-0,67	6.710.586,73	18:10
GRNYO GARANTI YAT. ORT.	8,45	0,00	1.641.755,35	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	267,00	-3,78	187.971.629,50	18:10
GRTHO GRAINTURK HOLDING	258,25	1,47	108.120.182,80	18:10
GSDDE GSD DENIZCILIK	7,87	-1,25	7.055.975,39	18:10
GSDHO GSD HOLDING	3,77	-2,84	26.669.810,87	18:10
GSRAY GALATASARAY SPORTIF	1,78	-2,20	121.202.056,61	18:10
GUBRF GUBRE FABRIK.	258,75	-0,10	1.010.318.091,50	18:10
GUNDG GUNDOGDU GIDA	56,85	-5,17	87.923.486,45	18:10
GWIND GALATA WIND ENERJI	22,10	-2,56	39.141.450,48	18:10
GZNMI GEZINOMI SEYAHAT	191,10	3,30	267.936.281,30	18:10
HALKB T. HALK BANKASI	20,54	0,10	503.561.332,10	18:10
HATEK HATAY TEKSTIL	27,00	-9,34	28.714.994,26	18:10
HATSN HATSAN GEMI	38,20	-1,29	38.272.337,30	18:10
HDFGS HEDEF GIRISIM	1,23	0,82	105.279.008,83	18:10
HEDEF HEDEF HOLDING	8,09	9,92	33.424.503,20	18:10
HEKTS HEKTAS	3,02	0,00	139.821.199,31	18:10
HKTM HIDROPAR HAREKET KONTROL	10,54	-2,14	22.150.261,98	18:10
HLGYO HALK GMYO	2,62	-0,76	41.621.975,56	18:10
HOROZ HOROZ LOJISTIK	46,98	-2,25	36.685.432,14	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,00	5,26	515.930.136,95	18:10
HTTBT HITIT BILGISAYAR	39,90	-2,21	24.889.770,68	18:10
HUBVC HUB GIRISIM	1,65	-1,79	3.008.647,72	18:10
HUNER HUN YENILENEBILIR ENERJI	3,40	-0,58	34.237.911,58	18:10
HURGZ HURRIYET GZT.	6,12	0,33	15.719.671,46	18:10
ICBCT ICBC TURKEY BANK	16,12	-3,42	75.640.506,37	18:10
ICUGS ICU GIRISIM	12,42	-3,72	220.972.732,00	18:10
IDGYO IDEALIST GMYO	3,11	9,89	15.906.843,04	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,22	3,69	64.544.460,73	18:10
IHAAS IHLAS HABER AJANSI	24,56	9,94	107.546.657,58	18:10
IHEVA IHLAS EV ALETLERI	2,00	-0,50	3.853.012,79	18:10
IHGZT IHLAS GAZETECILIK	1,32	-2,22	83.108.029,34	18:10
IHLAS IHLAS HOLDING	2,27	1,34	248.900.916,21	18:10
IHLGM IHLAS GAYRIMENKUL	1,80	1,12	101.757.181,82	18:10
IHYAY IHLAS YAYIN HOLDING	2,16	3,35	55.803.645,78	18:10
IMASM IMAS MAKINA	3,07	-8,63	449.717.159,34	18:10
INDES INDEKS BILGISAYAR	6,66	-1,77	20.073.878,23	18:10
INFO INFO YATIRIM	2,43	1,67	92.292.825,15	18:10
INGRM INGRAM BILISIM	360,00	-1,23	10.316.809,25	18:10
INTEK INNOSA TEKNOLOJI	366,50	-3,81	3.949.617,00	18:10
INTEM INTEMA	186,00	-1,85	6.078.177,70	18:10
INVEO INVEO YATIRIM HOLDING	5,96	-2,93	25.195.591,71	18:10
INVES INVESTCO HOLDING	215,70	-4,22	12.042.041,10	18:10
IPEKE IPEK DOGAL ENERJI	58,65	-0,42	110.499.911,15	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,50	-3,39	1.129.218,35	18:10
ISBTR IS BANKASI (B)	505.005,00	0,00	5.070.035,00	18:10
ISCTR IS BANKASI (C)	10,90	0,18	2.973.256.839,09	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,40	-0,81	40.667.621,06	18:10
ISFIN IS FIN.KIR.	11,90	-1,98	27.126.119,50	18:10
ISGSY IS GIRISIM	32,32	-4,89	60.514.045,24	18:10
ISGYO IS GMYO	15,49	1,31	34.071.640,67	18:10
ISKPL ISIK PLASTIK	29,12	0,14	23.711.961,42	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,30	-1,77	194.482.603,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,63	-1,17	5.746.735,91	18:10
ISYAT IS YAT. ORT.	7,74	-0,90	19.272.320,77	18:10
IZENR IZDEMIR ENERJI	6,24	-0,95	74.851.263,86	18:10
IZFAS IZMIR FIRCA	116,00	0,43	224.587.411,30	18:10
IZINV IZ YATIRIM HOLDING	47,08	9,95	16.747.735,98	18:10
IZMDC IZMIR DEMIR CELIK	4,92	-1,60	13.637.724,03	18:10
JANTS JANTSA JANT SANAYI	20,22	-2,51	35.823.079,98	18:10
KAPLM KAPLAMIN	230,00	-0,43	24.092.040,90	18:10
KAREL KAREL ELEKTRONIK	8,18	-1,09	24.445.165,68	18:10
KARSN KARSAN OTOMOTIV	10,08	-1,18	69.823.751,01	18:10
KARTN KARTONSAN	81,40	-1,75	21.087.485,05	18:10
KATMR KATMERCILER EKIPMAN	1,69	-1,17	180.122.581,09	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,16	2,08	95.916.544,67	18:10
KBORU KUZEY BORU	65,10	-1,88	39.160.322,75	18:10
KCAER KOCAER CELIK	13,41	0,37	126.835.413,18	18:10
KCHOL KOC HOLDING	143,80	0,77	3.129.358.909,20	18:10
KENT KENT GIDA	724,50	-1,29	1.736.084,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,98	1,54	1.119.361,18	18:10
KERVT BESLER GIDA	14,25	-2,86	54.270.385,69	18:10
KFEIN KAFEIN YAZILIM	95,50	-0,37	18.553.582,50	18:10
KGYO KORAY GMYO	3,60	0,84	15.715.182,35	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	12,53	2,45	56.247.476,49	18:10
KLGYO KILER GMYO	4,52	-2,38	61.775.961,35	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,02	-2,84	41.123.421,34	18:10
KLMSN KLIMASAN KLIMA	22,50	-0,09	58.932.616,42	18:10
KLNMA T. KALKINMA BANK.	6,70	-1,33	1.280.234,77	18:10
KLRHO KILER HOLDING	52,30	5,15	339.521.710,25	18:10
KLSER KALESERAMIK	28,10	-0,92	24.805.953,28	18:10
KLSYN KOLEKSIYON MOBILYA	5,28	-0,94	9.544.840,01	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,40	-2,19	96.051.549,00	18:10
KMPUR KIMTEKS POLIURETAN	13,99	-3,38	22.165.391,68	18:10
KNFRT KONFRUT TARIM	11,04	-1,95	25.828.327,84	18:10
KOCMT KOC METALURJI	14,10	-2,22	94.612.238,77	18:10
KONKA KONYA KAGIT	32,54	3,04	54.446.541,08	18:10
KONTR KONTROLMATIK TEKNOLOJI	24,88	-1,27	287.184.491,60	18:10
KONYA KONYA CIMENTO	5.280,00	0,52	61.239.025,00	18:10
KOPOL KOZA POLYESTER	4,93	-1,99	47.732.521,96	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,70	-1,00	29.094.866,50	18:10
KOTON KOTON MAGAZACILIK	14,48	-1,83	31.529.441,06	18:10
KOZAA KOZA MADENCILIK	81,90	0,06	483.581.841,50	18:10
KOZAL KOZA ALTIN	23,32	-0,60	1.231.533.501,20	18:10
KRDMA KARDEMIR (A)	36,44	0,83	74.232.064,78	18:10
KRDMB KARDEMIR (B)	21,26	-2,30	35.263.645,66	18:10
KRDMD KARDEMIR (D)	22,54	-2,59	1.217.267.573,88	18:10
KRGYO KORFEZ GMYO	12,40	-9,95	278.761.897,13	18:10
KRONT KRON TEKNOLOJI	16,30	-3,15	5.713.016,45	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,49	-0,92	6.793.412,15	18:10
KRSTL KRISTAL KOLA	6,65	-4,73	51.371.725,07	18:10
KRTEK KARSU TEKSTIL	24,50	-4,67	17.659.973,84	18:10
KRVGD KERVAN GIDA	1,99	0,00	14.682.519,10	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.740,00	-4,90	4.869.480,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	96,50	-1,63	355.380.662,95	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,00	0,18	13.139.755,90	18:10
KUTPO KUTAHYA PORSELEN	81,70	-3,88	53.585.756,45	18:10
KUVVA KUVVA GIDA	90,00	5,88	13.901.560,50	18:10
KUYAS KUYAS YATIRIM	49,50	-10,00	1.017.245.386,95	18:10
KZBGY KIZILBUK GYO	9,95	-1,58	130.302.207,15	18:10
KZGYO KUZUGRUP GMYO	20,16	-0,30	16.566.062,66	18:10
LIDER LDR TURIZM	233,00	0,17	116.463.946,10	18:10
LIDFA LIDER FAKTORING	3,92	-2,00	68.920.531,70	18:10
LILAK LILA KAGIT	22,44	-1,58	49.055.729,34	18:10
LINK LINK BILGISAYAR	515,00	-1,25	28.438.754,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,60	-0,51	8.313.795,98	18:10
LMKDC LIMAK DOGU ANADOLU	26,00	0,54	125.394.551,80	18:10
LOGO LOGO YAZILIM	143,00	-0,35	99.679.411,50	18:10
LRSHO LORAS HOLDING	5,00	9,89	107.132.732,76	18:10
LUKSK LUKS KADIFE	80,10	0,13	19.548.100,90	18:10
LYDHO LYDIA HOLDING	93,55	-4,74	72.474.544,80	18:10
LYDYE LYDIA YESIL ENERJI	16.960,00	2,37	53.098.747,50	18:10
MAALT MARMARIS ALTINYUNUS	654,00	-1,80	14.054.268,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,24	-0,89	39.393.198,30	18:10
MAGEN MARGUN ENERJI	32,50	-0,79	96.814.862,26	18:10
MAKIM MAKIM MAKINE	16,45	-2,66	19.180.403,93	18:10
MAKTK MAKINA TAKIM	12,00	3,27	81.884.749,95	18:10
MANAS MANAS ENERJI YONETIMI	5,60	-3,78	29.387.889,58	18:10
MARBL TUREKS TURUNC MADENCILIK	15,79	-0,32	56.784.999,52	18:10
MARKA MARKA YATIRIM HOLDING	47,88	-2,64	26.813.885,58	18:10
MARTI MARTI OTEL	3,20	-0,62	170.492.338,15	18:10
MAVI MAVI GIYIM	31,34	-1,63	184.853.220,96	18:10
MEDTR MEDITERA TIBBI MALZEME	29,36	0,62	25.742.784,84	18:10
MEGAP MEGA POLIETILEN	2,79	-1,06	2.175.124,99	18:10
MEGMT MEGA METAL	27,36	-2,56	65.390.279,24	18:10
MEKAG MEKA GLOBAL MAKINE	39,62	-3,18	17.780.922,06	18:10
MEPET METRO PETROL VE TESISLERI	7,86	-0,76	1.181.150,62	18:10
MERCN MERCAN KIMYA	16,39	-0,24	32.882.634,04	18:10
MERIT MERIT TURIZM	11,73	-1,26	21.381.792,41	18:10
MERKO MERKO GIDA	14,00	-1,27	49.628.781,34	18:10
METRO METRO HOLDING	2,70	-3,91	22.770.433,33	18:10
METUR METEMTUR YATIRIM	19,60	-0,36	68.926.763,51	18:10
MGROS MIGROS TICARET	490,00	-0,61	672.582.713,25	18:10
MHRGY MHR GMYO	4,86	0,00	11.716.115,96	18:10
MIATK MIA TEKNOLOJI	31,12	-2,38	240.540.986,08	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,00	0,00	1.164.605,00	18:10
MNDRS MENDERES TEKSTIL	10,73	-4,88	52.258.311,31	18:10
MNDTR MONDI TURKEY	5,46	-1,80	9.182.891,89	18:10
MOBTL MOBILTEL ILETISIM	7,15	0,99	156.512.401,79	18:10
MOGAN MOGAN ENERJI	8,18	-2,50	44.541.703,14	18:10
MOPAS MOPAS MARKETCILIK	31,40	-3,80	132.382.841,00	18:10
MPARK MLP SAGLIK	329,50	-1,13	84.353.757,50	18:10
MRGYO MARTI GMYO	2,01	4,15	412.242.930,49	18:10
MRSHL MARSHALL	1.392,00	-0,50	16.983.609,00	18:10
MSGYO MISTRAL GMYO	3,94	-1,25	5.695.378,62	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,49	1,78	32.047.023,58	18:10
MTRYO METRO YAT. ORT.	6,52	-1,06	1.951.055,73	18:10
MZHLD MAZHAR ZORLU HOLDING	5,77	-1,87	2.488.950,62	18:10
NATEN NATUREL ENERJI	53,15	-4,23	401.560.143,25	18:10
NETAS NETAS TELEKOM.	49,06	-1,17	13.595.945,30	18:10
NIBAS NIGBAS NIGDE BETON	17,29	0,82	122.380.760,09	18:10
NTGAZ NATURELGAZ	9,30	3,10	76.458.383,42	18:10
NTHOL NET HOLDING	41,92	1,26	83.522.855,88	18:10
NUGYO NUROL GMYO	7,29	2,68	131.667.189,46	18:10
NUHCM NUH CIMENTO	222,10	-2,42	32.008.218,10	18:10
OBAMS OBA MAKARNACILIK	49,14	-3,65	412.924.903,52	18:10
OBASE OBASE BILGISAYAR	30,96	-5,67	28.705.733,86	18:10
ODAS ODAS ELEKTRIK	4,83	-1,02	79.107.797,32	18:10
ODINE ODINE TEKNOLOJI	79,50	1,02	212.411.734,15	18:10
OFSYM OFIS YEM GIDA	40,56	2,74	90.043.578,28	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	84,55	-1,57	12.574.410,75	18:10
ONRYT ONUR TEKNOLOJI	61,80	-3,89	61.582.751,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,70	-1,91	4.649.929,00	18:10
ORGE ORGE ENERJI ELEKTRIK	80,45	-1,05	96.532.321,55	18:10
ORMA ORMA ORMAN MAHSULLERI	155,00	-2,82	1.661.277,90	18:10
OSMEN OSMANLI MENKUL	7,54	-1,82	16.729.060,22	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,03	0,25	53.424.020,54	18:10
OTKAR OTOKAR	394,75	1,02	89.042.291,00	18:10
OTTO OTTO HOLDING	383,25	0,13	9.925.833,50	18:10
OYAKC OYAK CIMENTO	21,40	-1,83	270.092.165,78	18:10
OYAYO OYAK YAT. ORT.	23,72	-3,81	3.999.760,06	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,27	-0,55	2.311.937,60	18:10
OYYAT OYAK YATIRIM MENKUL	27,90	-0,14	4.951.271,08	18:10
OZATD OZATA DENIZCILIK	131,40	3,79	118.545.842,60	18:10
OZGYO OZDERICI GMYO	5,10	-1,16	7.241.933,98	18:10
OZKGY OZAK GMYO	10,00	-0,60	57.821.968,08	18:10
OZRDN OZERDEN AMBALAJ	7,71	-1,78	2.335.105,67	18:10
OZSUB OZSU BALIK	25,30	0,24	48.444.785,74	18:10
OZYSR OZYASAR TEL	27,20	1,12	94.153.721,12	18:10
PAGYO PANORA GMYO	73,10	0,76	20.371.532,05	18:10
PAMEL PAMEL ELEKTRIK	81,25	-1,16	7.345.270,20	18:10
PAPIL PAPILON SAVUNMA	32,24	-4,67	249.046.079,58	18:10
PARSN PARSAN	78,65	-2,30	26.647.144,45	18:10
PASEU PASIFIK EURASIA LOJISTIK	73,50	-0,68	252.790.467,45	18:10
PATEK PASIFIK TEKNOLOJI	73,95	-5,07	476.604.603,80	18:10
PCILT PC ILETISIM MEDYA	12,54	-3,61	36.328.206,76	18:10
PEHOL PERA YATIRIM HOLDING	14,65	0,41	538.294.614,64	18:10
PEKGY PEKER GMYO	1,36	0,74	166.352.069,66	18:10
PENGD PENGUEN GIDA	7,66	-3,16	23.389.858,27	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,05	-2,39	29.177.513,11	18:10
PETKM PETKIM	16,45	-0,42	318.513.676,87	18:10
PETUN PINAR ET VE UN	8,79	-1,79	8.470.338,73	18:10
PGSUS PEGASUS	240,20	1,91	1.349.325.601,10	18:10
PINSU PINAR SU	5,81	-2,52	13.378.861,31	18:10
PKART PLASTIKKART	70,50	-8,02	74.102.414,60	18:10
PKENT PETROKENT TURIZM	225,00	-4,46	78.096.612,50	18:10
PLTUR PLATFORM TURIZM	25,90	-1,82	95.566.979,84	18:10
PNLSN PANELSAN CATI CEPHE	30,50	-3,17	29.625.227,54	18:10
PNSUT PINAR SUT	8,76	-1,46	11.024.213,51	18:10
POLHO POLISAN HOLDING	18,79	-2,99	171.588.436,03	18:10
POLTK POLITEKNIK METAL	6.060,00	0,08	10.062.930,00	18:10
PRDGS PARDUS GIRISIM	5,68	-2,74	20.445.278,41	18:10
PRKAB TURK PRYSMIAN KABLO	26,94	-0,88	9.263.374,52	18:10
PRKME PARK ELEK.MADENCILIK	17,03	-0,47	12.348.877,00	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,70	-0,63	5.453.537,43	18:10
PSDTC PERGAMON DIS TICARET	95,25	1,82	19.976.459,15	18:10
PSGYO PASIFIK GMYO	1,76	-3,83	139.875.068,83	18:10
QNBFK QNB FINANSAL KIRALAMA	32,76	-0,73	1.341.341,48	18:10
QNBTR QNB BANK	257,75	-0,48	1.500.809,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,69	0,00	254.285.302,06	18:10
RALYH RAL YATIRIM HOLDING	138,40	-2,12	256.850.114,50	18:10
RAYSG RAY SIGORTA	229,70	-0,52	78.530.713,40	18:10
REEDR REEDER TEKNOLOJI	11,41	-1,89	113.355.368,14	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	124,10	-0,32	56.042.481,90	18:10
RNPOL RAINBOW POLIKARBONAT	30,36	-2,06	6.827.133,74	18:10
RODRG RODRIGO TEKSTIL	15,91	-3,40	1.893.569,99	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,91	-1,02	37.847.605,83	18:10
RUBNS RUBENIS TEKSTIL	20,94	-2,24	14.728.725,92	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,36	-4,89	53.616.024,83	18:10
RYGYO REYSAS GMYO	12,85	-3,24	69.475.253,69	18:10
RYSAS REYSAS LOJISTIK	13,24	-2,58	25.611.587,50	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	108,10	-6,24	47.963.030,00	18:10
SAHOL SABANCI HOLDING	78,05	1,56	1.388.283.969,35	18:10
SAMAT SARAY MATBAACILIK	17,00	-1,62	17.272.122,03	18:10
SANEL SANEL MUHENDISLIK	25,70	2,47	4.007.140,66	18:10
SANFM SANIFOAM ENDUSTRI	18,62	-9,96	229.413.376,82	18:10
SANKO SANKO PAZARLAMA	19,76	-0,30	9.317.837,37	18:10
SARKY SARKUYSAN	17,14	-1,15	10.725.343,35	18:10
SASA SASA POLYESTER	3,40	-4,76	1.804.422.734,58	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,44	4,12	136.022.621,56	18:10
SDTTR SDT UZAY VE SAVUNMA	173,20	-2,70	39.887.948,40	18:10
SEGMN SEGMEN KARDESLER GIDA	23,24	0,35	50.011.064,74	18:10
SEGYO SEKER GMYO	3,94	-1,50	47.162.104,75	18:10
SEKFK SEKER FIN. KIR.	7,30	-0,82	3.711.966,72	18:10
SEKUR SEKURO PLASTIK	15,08	-3,83	7.075.269,86	18:10
SELEC SELCUK ECZA DEPOSU	66,70	-0,74	98.815.681,75	18:10
SELGD SELCUK GIDA	50,75	1,00	6.946.713,59	18:10
SELVA SELVA GIDA	1,87	5,06	49.714.451,73	18:10
SERNT SERANIT GRANIT SERAMIK	11,10	0,91	254.557.231,62	18:10
SEYKM SEYITLER KIMYA	2,85	-1,72	2.828.059,78	18:10
SILVR SILVERLINE ENDUSTRI	15,90	-1,30	2.972.432,49	18:10
SISE SISE CAM	34,32	-1,21	649.145.509,40	18:10
SKBNK SEKERBANK	4,75	-0,84	47.744.905,12	18:10
SKTAS SOKTAS	4,94	0,00	22.155.679,13	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	82,25	0,30	10.809.081,00	18:10
SKYMD SEKER YATIRIM	12,09	-7,00	217.018.941,83	18:10
SMART SMARTIKS YAZILIM	24,60	-0,57	20.786.615,10	18:10
SMRTG SMART GUNES ENERJISI TEK.	28,82	1,05	145.209.718,12	18:10
SMRVA SUMER VARLIK YONETIM	145,80	-0,07	45.169.745,80	18:10
SNGYO SINPAS GMYO	3,41	-2,29	74.296.477,09	18:10
SNICA SANICA ISI SANAYI	3,81	-1,80	22.364.618,60	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	176,90	-1,01	9.091.910,10	18:10
SNPAM SONMEZ PAMUKLU	56,00	-0,88	865.010,00	18:10
SODSN SODAS SODYUM SANAYII	83,95	-1,81	611.293,40	18:10
SOKE SOKE DEGIRMENCILIK	10,71	-1,38	14.448.905,35	18:10
SOKM SOK MARKETLER TICARET	35,16	-1,95	238.327.709,12	18:10
SONME SONMEZ FILAMENT	100,00	-4,76	20.906.519,50	18:10
SRVGY SERVET GMYO	2,56	-4,48	63.780.799,16	18:10
SUMAS SUMAS SUNI TAHTA	268,00	-1,11	1.827.126,50	18:10
SUNTK SUN TEKSTIL	34,00	-8,90	522.007.389,52	18:10
SURGY SUR TATIL EVLERI GMYO	47,14	-1,96	55.864.850,16	18:10
SUWEN SUWEN TEKSTIL	14,55	-5,52	78.596.094,25	18:10
TABGD TAB GIDA	170,00	0,59	116.605.127,80	18:10
TARKM TARKIM BITKI KORUMA	314,25	-3,16	38.523.218,50	18:10
TATEN TATLIPINAR ENERJI URETIM	42,24	1,64	127.793.897,88	18:10
TATGD TAT GIDA	11,62	-4,13	22.983.275,52	18:10
TAVHL TAV HAVALIMANLARI	224,10	1,13	377.735.308,90	18:10
TBORG T.TUBORG	166,40	-1,19	5.971.882,00	18:10
TCELL TURKCELL	96,05	-1,99	1.704.558.128,00	18:10
TCKRC KIRAC GALVANIZ	37,22	-1,17	35.234.593,24	18:10
TDGYO TREND GMYO	14,23	-4,24	27.430.322,15	18:10
TEKTU TEK-ART TURIZM	5,92	8,62	231.687.967,96	18:10
TERA TERA YATIRIM MENKUL DEGERLER	150,10	9,96	2.219.101.047,70	18:10
TEZOL EUROPAP TEZOL KAGIT	16,60	-3,60	73.193.818,26	18:10
TGSAS TGS DIS TICARET	74,95	-5,31	6.243.297,20	18:10
THYAO TURK HAVA YOLLARI	276,50	0,55	5.937.517.501,00	18:10
TKFEN TEKFEN HOLDING	116,60	-3,56	289.813.107,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,22	-1,46	105.071.677,16	18:10
TLMAN TRABZON LIMAN	80,10	-0,68	7.720.471,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	72,05	-1,03	8.330.889,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	100,00	-3,38	231.444.630,40	18:10
TNZTP TAPDI TINAZTEPE	33,94	-3,30	15.020.867,16	18:10
TOASO TOFAS OTO. FAB.	183,40	-3,47	739.492.185,80	18:10
TRCAS TURCAS PETROL	25,66	-1,76	24.147.992,52	18:10
TRGYO TORUNLAR GMYO	63,30	1,44	70.282.832,65	18:10
TRILC TURK ILAC SERUM	22,28	-0,98	73.141.696,24	18:10
TSGYO TSKB GMYO	6,14	-0,97	14.530.750,88	18:10
TSKB T.S.K.B.	11,07	-0,98	201.626.755,76	18:10
TSPOR TRABZONSPOR SPORTIF	0,75	0,00	114.929.322,12	18:10
TTKOM TURK TELEKOM	59,55	-0,33	509.083.437,90	18:10
TTRAK TURK TRAKTOR	571,00	-0,70	79.681.753,00	18:10
TUCLK TUGCELIK	8,72	-2,46	27.052.689,64	18:10
TUKAS TUKAS	2,37	-0,84	96.880.873,46	18:10
TUPRS TUPRAS	126,10	0,00	1.050.574.314,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	18,27	-4,25	479.941.773,66	18:10
TURGG TURKER PROJE GAYRIMENKUL	423,50	-0,94	3.263.616,00	18:10
TURSG TURKIYE SIGORTA	16,20	2,92	212.256.327,94	18:10
UFUK UFUK YATIRIM	781,00	0,13	13.692.852,00	18:10
ULAS ULASLAR TURIZM YAT.	23,84	-1,81	4.702.516,34	18:10
ULKER ULKER BISKUVI	109,70	1,01	438.535.828,90	18:10
ULUFA ULUSAL FAKTORING	3,66	4,57	68.192.599,27	18:10
ULUSE ULUSOY ELEKTRIK	129,50	-0,38	11.307.370,80	18:10
ULUUN ULUSOY UN SANAYI	6,36	0,16	43.585.529,02	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,90	-6,29	11.922.051,62	18:10
USAK USAK SERAMIK	4,76	-6,11	428.704.743,08	18:10
VAKBN VAKIFLAR BANKASI	22,54	-0,70	480.138.630,24	18:10
VAKFN VAKIF FIN. KIR.	2,09	-0,95	73.471.192,64	18:10
VAKKO VAKKO TEKSTIL	56,40	-0,70	27.371.494,25	18:10
VANGD VANET GIDA	33,56	-5,99	4.314.635,14	18:10
VBTYZ VBT YAZILIM	19,04	0,21	38.061.950,04	18:10
VERTU VERUSATURK GIRISIM	30,80	-1,60	6.564.418,56	18:10
VERUS VERUSA HOLDING	207,00	-2,40	7.148.550,40	18:10
VESBE VESTEL BEYAZ ESYA	9,55	-0,52	60.191.526,94	18:10
VESTL VESTEL	37,00	-0,70	198.433.828,68	18:10
VKFYO VAKIF YAT. ORT.	17,34	-0,34	2.626.239,47	18:10
VKGYO VAKIF GMYO	1,89	-1,05	29.399.730,23	18:10
VKING VIKING KAGIT	26,54	-1,63	2.607.835,94	18:10
VRGYO VERA KONSEPT GMYO	2,31	-0,86	15.216.255,59	18:10
VSNMD VISNE MADENCILIK	407,00	1,75	3.450.502.586,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	281,75	-1,49	153.070.799,75	18:10
YATAS YATAS	24,46	-0,73	14.692.010,18	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	26,90	1,05	18.020.813,80	18:10
YBTAS YIBITAS INSAAT MALZEME	111.000,00	-4,31	4.863.922,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,24	-1,37	155.587.258,48	18:10
YESIL YESIL YATIRIM HOLDING	1,41	-4,08	63.529.185,91	18:10
YGGYO YENI GIMAT GMYO	82,55	3,06	22.124.300,55	18:10
YGYO YESIL GMYO	5,15	-1,90	3.340.774,08	18:10
YIGIT YIGIT AKU	24,06	-1,39	65.815.176,20	18:10
YKBNK YAPI VE KREDI BANK.	25,60	0,55	4.609.889.577,70	18:10
YKSLN YUKSELEN CELIK	4,85	0,21	17.978.545,59	18:10
YONGA YONGA MOBILYA	60,95	-0,89	1.129.362,40	18:10
YUNSA YUNSA	5,12	-1,16	11.751.196,95	18:10
YYAPI YESIL YAPI	1,51	-3,82	180.857.523,89	18:10
YYLGD YAYLA GIDA	9,60	-1,34	43.330.018,14	18:10
ZEDUR ZEDUR ENERJI	8,21	-0,24	47.752.397,72	18:10
ZOREN ZORLU ENERJI	3,03	-1,94	114.690.089,76	18:10
ZRGYO ZIRAAT GMYO	25,04	-0,56	65.577.876,98	18:10

PİYASA ÖZETİ

Dolar	39,0874	% 0.26
Euro	44,1894	% -0.06
Sterlin	52,7301	% 0.18
Bitcoin	4210262,00	% -2.17
Ethereum	103730,00	% -1.03
Çeyrek	6.756,00	% -0,01
G. Altın	4.143,18	% 0,14
BIST 100		%
Litecoin	3730.9	% -1.03
B. Cash	16007.72,00	% -2.46

THYAO	5.937.517.501,00
YKBNK	4.609.889.577,70