| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,96 | -3,24 | 65.362.142,15 | 13:32 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,46 | 0,55 | 8.533.381,10 | 13:32 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | -1,07 | 4.457.417,20 | 13:33 |
| ADEL ADEL KALEMCILIK | 31,38 | -0,38 | 16.552.726,46 | 13:34 |
| ADESE ADESE GAYRIMENKUL | 1,69 | 1,20 | 365.083.540,61 | 13:34 |
| ADGYO ADRA GMYO | 45,22 | -0,13 | 8.378.092,06 | 13:34 |
| AEFES ANADOLU EFES | 15,76 | 0,77 | 318.488.887,95 | 13:34 |
| AFYON AFYON CIMENTO | 13,10 | 0,92 | 19.441.737,91 | 13:34 |
| AGESA AGESA HAYAT EMEKLILIK | 207,40 | -0,67 | 19.754.654,30 | 13:34 |
| AGHOL ANADOLU GRUBU HOLDING | 28,20 | 0,64 | 43.655.834,14 | 13:34 |
| AGROT AGROTECH TEKNOLOJI | 7,11 | 0,14 | 23.668.604,42 | 13:34 |
| AGYO ATAKULE GMYO | 7,08 | 0,71 | 1.466.004,77 | 13:34 |
| AHGAZ AHLATCI DOGALGAZ | 25,54 | 1,27 | 44.652.046,74 | 13:34 |
| AHSGY AHES GMYO | 14,04 | 0,79 | 14.085.245,45 | 13:33 |
| AKBNK AKBANK | 66,60 | 3,42 | 7.341.291.106,13 | 13:34 |
| AKCNS AKCANSA | 132,80 | 0,61 | 29.591.687,40 | 13:33 |
| AKENR AKENERJI | 10,71 | -0,65 | 40.056.486,31 | 13:34 |
| AKFGY AKFEN GMYO | 2,70 | 1,12 | 27.603.954,89 | 13:34 |
| AKFIS AKFEN INSAAT | 21,26 | -0,09 | 18.969.948,90 | 13:34 |
| AKFYE AKFEN YEN. ENERJI | 17,05 | 0,41 | 13.176.078,43 | 13:31 |
| AKGRT AKSIGORTA | 6,69 | 1,21 | 56.817.765,63 | 13:32 |
| AKMGY AKMERKEZ GMYO | 205,40 | 0,98 | 1.257.228,70 | 13:31 |
| AKSA AKSA | 10,31 | -3,28 | 167.466.677,82 | 13:34 |
| AKSEN AKSA ENERJI | 61,00 | -2,32 | 307.399.184,95 | 13:34 |
| AKSGY AKIS GMYO | 7,44 | -0,13 | 6.176.221,49 | 13:32 |
| AKSUE AKSU ENERJI | 15,65 | 0,00 | 3.896.433,40 | 13:34 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -1,02 | 1.256.765,38 | 13:31 |
| ALARK ALARKO HOLDING | 97,60 | 2,47 | 1.168.815.421,90 | 13:34 |
| ALBRK ALBARAKA TURK | 8,16 | 0,00 | 88.800.527,90 | 13:34 |
| ALCAR ALARKO CARRIER | 859,00 | -0,35 | 9.544.744,50 | 13:31 |
| ALCTL ALCATEL LUCENT TELETAS | 106,60 | 0,09 | 10.512.011,30 | 13:34 |
| ALFAS ALFA SOLAR ENERJI | 43,46 | 1,07 | 23.431.378,20 | 13:34 |
| ALGYO ALARKO GMYO | 29,34 | -2,20 | 27.894.696,06 | 13:31 |
| ALKA ALKIM KAGIT | 8,89 | 0,11 | 15.761.306,93 | 13:34 |
| ALKIM ALKIM KIMYA | 16,19 | 2,40 | 13.482.171,88 | 13:33 |
| ALKLC ALTINKILIC GIDA VE SUT | 133,20 | 7,33 | 680.737.927,00 | 13:34 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,53 | 0,95 | 804.714.494,34 | 13:34 |
| ALTNY ALTINAY SAVUNMA | 61,20 | -0,81 | 61.474.183,10 | 13:34 |
| ALVES ALVES KABLO | 24,58 | -0,97 | 39.677.973,06 | 13:34 |
| ANELE ANEL ELEKTRIK | 16,14 | 0,12 | 3.512.374,66 | 13:31 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | 0,70 | 22.481.059,48 | 13:34 |
| ANHYT ANADOLU HAYAT EMEK. | 96,85 | 0,00 | 27.073.866,25 | 13:34 |
| ANSGR ANADOLU SIGORTA | 22,48 | 0,27 | 73.638.112,06 | 13:34 |
| ARASE DOGU ARAS ENERJI | 60,50 | -2,42 | 11.750.676,20 | 13:34 |
| ARCLK ARCELIK | 106,10 | 1,53 | 159.958.286,70 | 13:34 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,02 | 1,70 | 267.779.230,94 | 13:34 |
| ARENA ARENA BILGISAYAR | 27,06 | 1,05 | 14.907.351,26 | 13:34 |
| ARMGD ARMADA GIDA | 42,04 | 0,82 | 20.030.501,56 | 13:33 |
| ARSAN ARSAN TEKSTIL | 3,22 | 8,78 | 180.223.321,00 | 13:34 |
| ARTMS ARTEMIS HALI | 40,14 | -2,19 | 36.571.395,44 | 13:34 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,52 | 11.682.732,34 | 13:34 |
| ASELS ASELSAN | 185,00 | -0,05 | 1.160.743.410,40 | 13:34 |
| ASGYO ASCE GMYO | 10,79 | 0,65 | 9.323.391,93 | 13:32 |
| ASTOR ASTOR ENERJI | 99,55 | 1,48 | 1.773.263.066,90 | 13:34 |
| ASUZU ANADOLU ISUZU | 53,95 | -0,37 | 8.731.681,65 | 13:34 |
| ATAGY ATA GMYO | 13,63 | -0,66 | 788.217,20 | 13:29 |
| ATAKP ATAKEY PATATES | 52,75 | -0,19 | 10.050.689,85 | 13:34 |
| ATATP ATP YAZILIM | 153,80 | -3,63 | 116.296.092,00 | 13:34 |
| ATEKS AKIN TEKSTIL | 75,50 | -0,66 | 98.631,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,70 | -1,38 | 1.599.385,52 | 13:33 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 0,15 | 799.648,80 | 12:55 |
| AVGYO AVRASYA GMYO | 10,69 | 1,04 | 3.966.768,89 | 13:32 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | 0,05 | 16.511.105,14 | 13:34 |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | 0,56 | 2.922.042,54 | 13:33 |
| AVPGY AVRUPAKENT GMYO | 54,85 | -1,53 | 16.284.654,95 | 13:34 |
| AVTUR AVRASYA PETROL VE TUR. | 15,22 | -2,44 | 2.683.905,22 | 13:28 |
| AYCES ALTINYUNUS CESME | 426,75 | -3,12 | 91.411.656,75 | 13:34 |
| AYDEM AYDEM ENERJI | 19,89 | 0,30 | 51.080.227,50 | 13:34 |
| AYEN AYEN ENERJI | 24,98 | -0,40 | 2.980.362,18 | 13:33 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 481.860,00 | 12:55 |
| AYGAZ AYGAZ | 209,50 | 0,24 | 7.513.621,50 | 13:34 |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -1,54 | 27.997.757,63 | 13:34 |
| BAGFS BAGFAS | 26,84 | 0,15 | 7.554.172,22 | 13:33 |
| BAHKM BAHADIR KIMYA | 58,70 | -1,92 | 56.150.678,45 | 13:32 |
| BAKAB BAK AMBALAJ | 38,94 | -0,92 | 6.226.493,52 | 13:31 |
| BALAT BALATACILAR BALATACILIK | 68,85 | -6,96 | 3.740.874,90 | 12:55 |
| BALSU BALSU GIDA | 17,07 | -0,18 | 15.789.450,97 | 13:33 |
| BANVT BANVIT | 165,40 | 0,30 | 16.204.035,10 | 13:34 |
| BARMA BAREM AMBALAJ | 31,58 | 2,93 | 79.349.055,06 | 13:34 |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 2,19 | 383.797,32 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,32 | 0,24 | 13.594.478,96 | 13:34 |
| BAYRK BAYRAK TABAN SANAYI | 25,04 | 2,20 | 70.386.280,82 | 13:34 |
| BEGYO BATI EGE GMYO | 5,09 | -0,20 | 16.380.289,22 | 13:34 |
| BERA BERA HOLDING | 17,32 | -0,80 | 44.477.083,00 | 13:34 |
| BESLR BESLER GIDA | 12,46 | 0,16 | 9.887.213,45 | 13:33 |
| BEYAZ BEYAZ FILO | 28,98 | 2,04 | 152.800.070,40 | 13:34 |
| BFREN BOSCH FREN SISTEMLERI | 159,40 | 0,44 | 12.578.244,30 | 13:34 |
| BIENY BIEN YAPI URUNLERI | 28,64 | 0,99 | 51.031.696,54 | 13:34 |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,15 | 0,23 | 45.763.181,80 | 13:34 |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,22 | 18.991.972,18 | 13:34 |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | -1,05 | 25.336.449,75 | 13:32 |
| BIMAS BIM MAGAZALAR | 524,00 | -0,85 | 2.342.624.939,50 | 13:34 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,50 | 1,33 | 79.010.878,20 | 13:34 |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | 0,71 | 169.479.557,78 | 13:34 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,20 | -2,57 | 41.517.649,10 | 13:34 |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,22 | 1.534.710,76 | 13:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 28.061.519,24 | 13:34 |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 108.349.652,46 | 13:34 |
| BLUME BLUME METAL KIMYA | 46,54 | -0,98 | 88.135.877,14 | 13:34 |
| BMSCH BMS CELIK HASIR | 26,36 | -0,15 | 159.423.392,08 | 13:34 |
| BMSTL BMS BIRLESIK METAL | 128,00 | 1,51 | 121.137.202,70 | 13:34 |
| BNTAS BANTAS AMBALAJ | 6,45 | 1,26 | 14.591.333,42 | 13:34 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,21 | 18.326.131,70 | 13:34 |
| BORLS BORLEASE OTOMOTIV | 5,25 | -0,38 | 110.812.293,62 | 13:34 |
| BORSK BOR SEKER | 23,48 | -3,77 | 75.912.472,80 | 13:34 |
| BOSSA BOSSA | 6,64 | 0,00 | 7.318.525,03 | 13:27 |
| BRISA BRISA | 80,85 | 0,43 | 6.808.366,50 | 13:33 |
| BRKO BIRKO MENSUCAT | 8,00 | 1,39 | 924.496,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,30 | -0,41 | 1.346.827,02 | 13:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,85 | 0,87 | 45.657.828,70 | 13:34 |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | 0,22 | 11.449.967,61 | 13:34 |
| BRMEN BIRLIK MENSUCAT | 18,50 | -1,07 | 897.324,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 490,25 | -3,59 | 635.783.828,25 | 13:34 |
| BRYAT BORUSAN YAT. PAZ. | 2.281,00 | -2,94 | 124.583.432,00 | 13:34 |
| BSOKE BATISOKE CIMENTO | 15,44 | 3,83 | 219.705.964,94 | 13:34 |
| BTCIM BATI CIMENTO | 3,79 | 7,98 | 664.082.978,67 | 13:34 |
| BUCIM BURSA CIMENTO | 6,29 | 0,32 | 11.785.104,29 | 13:32 |
| BULGS BULLS GSYO | 43,96 | 1,43 | 275.648.055,68 | 13:34 |
| BURCE BURCELIK | 56,10 | 5,95 | 52.188.830,67 | 13:34 |
| BURVA BURCELIK VANA | 415,00 | -0,54 | 18.313.436,50 | 13:34 |
| BVSAN BULBULOGLU VINC | 104,00 | 0,29 | 36.192.312,80 | 13:34 |
| BYDNR BAYDONER RESTORANLARI | 27,64 | -0,58 | 9.045.568,88 | 13:34 |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 472.388.225,25 | 13:34 |
| CASA CASA EMTIA PETROL | 105,50 | 0,48 | 1.364.526,50 | 12:55 |
| CATES CATES ELEKTRIK | 36,42 | 0,11 | 13.698.499,48 | 13:33 |
| CCOLA COCA COLA ICECEK | 50,90 | -0,29 | 98.639.893,20 | 13:34 |
| CELHA CELIK HALAT | 10,39 | -0,19 | 106.357.472,15 | 13:34 |
| CEMAS CEMAS DOKUM | 4,71 | -0,63 | 39.088.375,11 | 13:34 |
| CEMTS CEMTAS | 11,33 | 4,23 | 95.658.254,15 | 13:34 |
| CEMZY CEM ZEYTIN | 44,50 | -2,71 | 90.527.770,70 | 13:34 |
| CEOEM CEO EVENT MEDYA | 26,96 | 0,52 | 11.468.272,64 | 13:34 |
| CGCAM CAGDAS CAM | 35,22 | 0,63 | 87.225.898,02 | 13:34 |
| CIMSA CIMSA | 48,22 | 1,52 | 213.860.127,74 | 13:34 |
| CLEBI CELEBI | 1.576,00 | 0,45 | 20.548.290,00 | 13:34 |
| CMBTN CIMBETON | 2.073,00 | -0,14 | 6.850.330,00 | 13:33 |
| CMENT CIMENTAS | 330,00 | 2,96 | 572.245,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,09 | -0,64 | 11.330.405,94 | 13:34 |
| COSMO COSMOS YAT. HOLDING | 171,60 | 2,33 | 5.792.562,00 | 13:31 |
| CRDFA CREDITWEST FAKTORING | 55,40 | -1,95 | 58.651.036,95 | 13:34 |
| CRFSA CARREFOURSA | 114,50 | -1,97 | 22.932.512,80 | 13:33 |
| CUSAN CUHADAROGLU METAL | 22,34 | -2,45 | 10.895.223,46 | 13:34 |
| CVKMD CVK MADEN | 19,07 | 0,85 | 197.980.784,34 | 13:34 |
| CWENE CW ENERJI | 28,20 | -2,42 | 657.796.532,06 | 13:34 |
| DAGI DAGI GIYIM | 8,52 | -1,62 | 30.902.351,28 | 13:34 |
| DAPGM DAP GAYRIMENKUL | 11,37 | 0,89 | 39.099.303,03 | 13:34 |
| DARDL DARDANEL | 2,24 | 0,45 | 14.097.155,27 | 13:34 |
| DCTTR DCT TRADING DIS TICARET | 25,84 | -0,62 | 14.846.246,08 | 13:34 |
| DENGE DENGE HOLDING | 3,29 | 1,54 | 18.573.929,15 | 13:33 |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | 1,19 | 43.824.546,95 | 13:34 |
| DERIM DERIMOD | 34,84 | -0,46 | 1.488.793,72 | 13:32 |
| DESA DESA DERI | 11,32 | -0,79 | 14.437.718,05 | 13:32 |
| DESPC DESPEC BILGISAYAR | 46,30 | -1,70 | 8.006.562,28 | 13:33 |
| DEVA DEVA HOLDING | 60,75 | 0,83 | 18.040.654,20 | 13:34 |
| DGATE DATAGATE BILGISAYAR | 64,30 | -2,94 | 11.011.313,90 | 13:34 |
| DGGYO DOGUS GMYO | 31,20 | -0,32 | 1.014.348,94 | 13:20 |
| DGNMO DOGANLAR MOBILYA | 5,40 | -2,00 | 9.887.245,31 | 13:34 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | -3,43 | 1.824.232,50 | 12:55 |
| DITAS DITAS DOGAN | 40,46 | -2,41 | 15.706.481,48 | 13:34 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 16.716.144,88 | 13:34 |
| DMRGD DMR UNLU MAMULLER | 24,14 | -2,11 | 78.411.607,20 | 13:34 |
| DMSAS DEMISAS DOKUM | 10,78 | -1,37 | 10.360.429,70 | 13:33 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,10 | 9.309.818,94 | 13:34 |
| DOAS DOGUS OTOMOTIV | 186,50 | 1,14 | 115.041.055,00 | 13:34 |
| DOCO DO-CO | 9.292,50 | 0,57 | 20.917.250,00 | 13:32 |
| DOFER DOFER YAPI MALZEMELERI | 50,25 | -5,72 | 91.917.114,93 | 13:34 |
| DOFRB DOF ROBOTIK | 73,90 | -2,51 | 371.550.231,15 | 13:34 |
| DOGUB DOGUSAN | 44,86 | -2,69 | 53.293.887,84 | 13:33 |
| DOHOL DOGAN HOLDING | 17,69 | 0,80 | 161.542.627,34 | 13:34 |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | 0,64 | 1.692.367,80 | 13:34 |
| DSTKF DESTEK FINANS FAKTORING | 584,50 | -8,96 | 2.165.244.539,50 | 13:34 |
| DUNYH DUNYA HOLDING | 102,00 | -1,16 | 10.651.331,00 | 13:31 |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,55 | 9.109.555,47 | 13:33 |
| DURKN DURUKAN SEKERLEME | 14,40 | 1,98 | 14.300.673,70 | 13:34 |
| DYOBY DYO BOYA | 13,14 | -0,08 | 4.850.022,61 | 13:30 |
| DZGYO DENIZ GMYO | 7,16 | 0,00 | 7.185.871,39 | 13:31 |
| EBEBK EBEBEK MAGAZACILIK | 54,60 | -2,06 | 9.749.590,85 | 13:34 |
| ECILC ECZACIBASI ILAC | 86,90 | -1,03 | 164.747.776,15 | 13:34 |
| ECOGR ECOGREEN ENERJI | 21,64 | -0,73 | 211.974.166,48 | 13:34 |
| ECZYT ECZACIBASI YATIRIM | 340,50 | -1,30 | 36.378.057,25 | 13:33 |
| EDATA E-DATA TEKNOLOJI | 5,30 | 0,19 | 4.695.229,48 | 13:34 |
| EDIP EDIP GAYRIMENKUL | 34,96 | -0,40 | 7.665.965,56 | 13:34 |
| EFOR EFOR YATIRIM | 29,76 | 1,85 | 422.051.973,74 | 13:34 |
| EGEEN EGE ENDUSTRI | 7.075,00 | 0,07 | 38.603.930,00 | 13:34 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,88 | 0,40 | 5.989.436,78 | 13:32 |
| EGEPO NASMED EGEPOL | 7,24 | -0,28 | 6.566.997,21 | 13:34 |
| EGGUB EGE GUBRE | 96,55 | 0,68 | 12.120.688,95 | 13:30 |
| EGPRO EGE PROFIL | 24,14 | -0,25 | 5.649.351,86 | 13:33 |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 7.793.227,54 | 13:34 |
| EKGYO EMLAK KONUT GMYO | 20,82 | -0,29 | 1.427.254.648,16 | 13:34 |
| EKIZ EKIZ KIMYA | 106,00 | 3,41 | 1.461.846,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 26,48 | -0,45 | 30.132.369,66 | 13:34 |
| EKSUN EKSUN GIDA | 5,51 | -0,18 | 4.205.531,95 | 13:34 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | -0,45 | 11.382.637,80 | 13:34 |
| EMKEL EMEK ELEKTRIK | 64,10 | 3,72 | 227.769.010,75 | 13:34 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,88 | 403.550,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -0,69 | 10.161.030,84 | 13:34 |
| ENERY ENERYA ENERJI | 10,31 | 2,08 | 100.780.051,80 | 13:34 |
| ENJSA ENERJISA ENERJI | 83,40 | 2,08 | 135.325.483,75 | 13:34 |
| ENKAI ENKA INSAAT | 79,75 | -0,37 | 349.170.215,55 | 13:34 |
| ENSRI ENSARI SINAI YATIRIMLAR | 69,95 | 1,75 | 166.688.233,00 | 13:34 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,00 | 28.990.667,99 | 13:33 |
| EPLAS EGEPLAST | 5,17 | 1,57 | 6.936.545,03 | 13:34 |
| ERBOS ERBOSAN | 182,90 | 0,22 | 2.292.121,90 | 13:33 |
| ERCB ERCIYAS CELIK BORU | 73,10 | -2,34 | 107.937.999,90 | 13:34 |
| EREGL EREGLI DEMIR CELIK | 23,80 | 0,08 | 1.984.951.414,92 | 13:34 |
| ERSU ERSU GIDA | 17,95 | -0,94 | 2.713.451,48 | 13:34 |
| ESCAR ESCAR FILO | 20,46 | -0,29 | 12.868.366,82 | 13:33 |
| ESCOM ESCORT TEKNOLOJI | 3,06 | -0,97 | 32.158.662,26 | 13:34 |
| ESEN ESENBOGA ELEKTRIK | 7,46 | 2,05 | 157.735.751,11 | 13:34 |
| ETILR ETILER GIDA | 3,70 | -1,33 | 5.428.251,03 | 13:34 |
| ETYAT EURO TREND YAT. ORT. | 21,30 | -2,47 | 8.179.505,88 | 13:34 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,00 | 2.537.460,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,01 | 0,07 | 2.119.637,01 | 13:33 |
| EUPWR EUROPOWER ENERJI | 31,22 | 0,71 | 89.446.846,56 | 13:34 |
| EUREN EUROPEN ENDUSTRI | 6,16 | 0,82 | 68.787.266,90 | 13:34 |
| EUYO EURO YAT. ORT. | 12,91 | 0,70 | 1.214.658,56 | 13:26 |
| EYGYO EYG GMYO | 3,82 | 0,53 | 5.499.467,49 | 13:34 |
| FADE FADE GIDA | 13,46 | -0,52 | 5.124.986,58 | 13:30 |
| FENER FENERBAHCE FUTBOL | 10,18 | 0,69 | 120.279.049,94 | 13:34 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,21 | 0,22 | 1.906.853,46 | 13:33 |
| FMIZP F-M IZMIT PISTON | 323,75 | -0,46 | 13.013.030,00 | 13:33 |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | 0,73 | 33.549.938,33 | 13:34 |
| FORMT FORMET METAL VE CAM | 3,52 | 0,28 | 50.532.673,49 | 13:34 |
| FORTE FORTE BILGI ILETISIM | 79,35 | -2,52 | 56.015.833,00 | 13:34 |
| FRIGO FRIGO PAK GIDA | 10,34 | 1,08 | 38.229.119,94 | 13:32 |
| FROTO FORD OTOSAN | 91,95 | 1,77 | 1.441.389.795,35 | 13:34 |
| FZLGY FUZUL GMYO | 12,24 | 0,66 | 34.737.189,65 | 13:34 |
| GARAN GARANTI BANKASI | 140,30 | 2,11 | 2.660.804.874,60 | 13:34 |
| GARFA GARANTI FAKTORING | 25,00 | -0,32 | 3.798.075,38 | 13:33 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -0,33 | 13.463.780,30 | 13:34 |
| GEDZA GEDIZ AMBALAJ | 26,00 | 0,93 | 3.735.767,34 | 13:34 |
| GENIL GEN ILAC | 195,60 | 0,31 | 98.247.434,20 | 13:31 |
| GENTS GENTAS | 10,65 | -1,57 | 25.277.531,86 | 13:33 |
| GEREL GERSAN ELEKTRIK | 19,55 | -0,51 | 69.542.988,59 | 13:34 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,40 | 1,75 | 70.481.403,86 | 13:34 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,55 | -3,35 | 47.672.206,50 | 13:34 |
| GLBMD GLOBAL MEN. DEG. | 11,23 | 0,63 | 1.646.517,33 | 13:34 |
| GLCVY GELECEK VARLIK YONETIMI | 79,85 | 0,50 | 20.920.939,35 | 13:34 |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | 0,43 | 80.567.457,80 | 13:33 |
| GLRYH GULER YAT. HOLDING | 4,12 | -0,96 | 7.967.943,32 | 13:34 |
| GLYHO GLOBAL YAT. HOLDING | 12,57 | 0,88 | 56.812.773,08 | 13:34 |
| GMTAS GIMAT MAGAZACILIK | 45,44 | -0,13 | 18.684.186,54 | 13:34 |
| GOKNR GOKNUR GIDA | 20,62 | 0,10 | 10.252.197,34 | 13:33 |
| GOLTS GOLTAS CIMENTO | 313,50 | -1,03 | 33.695.218,00 | 13:34 |
| GOODY GOOD-YEAR | 14,71 | -0,20 | 4.952.211,72 | 13:33 |
| GOZDE GOZDE GIRISIM | 21,36 | -0,19 | 10.075.099,72 | 13:34 |
| GRNYO GARANTI YAT. ORT. | 13,56 | 1,88 | 3.031.846,10 | 13:32 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 0,80 | 39.438.908,50 | 13:34 |
| GRTHO GRAINTURK HOLDING | 309,75 | -1,67 | 69.874.774,50 | 13:34 |
| GSDDE GSD DENIZCILIK | 9,73 | -0,71 | 3.756.719,85 | 13:32 |
| GSDHO GSD HOLDING | 4,68 | 0,00 | 8.795.299,53 | 13:34 |
| GSRAY GALATASARAY SPORTIF | 1,28 | 1,59 | 635.200.942,11 | 13:34 |
| GUBRF GUBRE FABRIK. | 313,50 | 2,45 | 497.663.578,00 | 13:34 |
| GUNDG GUNDOGDU GIDA | 215,50 | 3,86 | 53.981.851,10 | 13:34 |
| GWIND GALATA WIND ENERJI | 23,36 | 0,69 | 23.613.522,70 | 13:33 |
| GZNMI GEZINOMI SEYAHAT | 86,45 | 3,04 | 359.284.699,35 | 13:34 |
| HALKB T. HALK BANKASI | 38,84 | 0,62 | 1.895.853.427,02 | 13:34 |
| HATEK HATAY TEKSTIL | 19,76 | -2,95 | 40.351.435,87 | 13:34 |
| HATSN HATSAN GEMI | 41,14 | -1,95 | 27.469.255,12 | 13:34 |
| HDFGS HEDEF GIRISIM | 2,87 | -1,71 | 200.420.030,69 | 13:34 |
| HEDEF HEDEF HOLDING | 52,25 | 0,48 | 127.030.550,50 | 13:34 |
| HEKTS HEKTAS | 3,18 | 0,00 | 124.460.604,78 | 13:34 |
| HKTM HIDROPAR HAREKET KONTROL | 11,98 | -0,33 | 8.906.912,91 | 13:34 |
| HLGYO HALK GMYO | 3,87 | 0,52 | 41.779.143,52 | 13:34 |
| HOROZ HOROZ LOJISTIK | 60,25 | 1,52 | 24.556.796,45 | 13:34 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | 0,44 | 18.412.172,85 | 13:34 |
| HTTBT HITIT BILGISAYAR | 43,56 | 1,11 | 13.382.323,52 | 13:34 |
| HUBVC HUB GIRISIM | 2,68 | -0,74 | 4.652.123,73 | 13:33 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,00 | 15.128.347,73 | 13:33 |
| HURGZ HURRIYET GZT. | 5,63 | 0,36 | 4.791.544,29 | 13:25 |
| ICBCT ICBC TURKEY BANK | 13,59 | 0,37 | 4.680.695,55 | 13:33 |
| ICUGS ICU GIRISIM | 2,82 | -1,40 | 21.516.684,29 | 13:34 |
| IDGYO IDEALIST GMYO | 3,07 | 0,00 | 1.378.871,97 | 13:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,05 | -0,34 | 463.077.844,95 | 13:34 |
| IHAAS IHLAS HABER AJANSI | 38,90 | 0,26 | 2.863.095,66 | 13:32 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,46 | 1.451.895,19 | 13:34 |
| IHGZT IHLAS GAZETECILIK | 1,77 | 0,00 | 27.145.196,22 | 13:33 |
| IHLAS IHLAS HOLDING | 2,67 | 1,52 | 225.382.735,02 | 13:34 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,45 | 32.070.566,39 | 13:34 |
| IHYAY IHLAS YAYIN HOLDING | 2,19 | 1,86 | 8.820.036,60 | 13:34 |
| IMASM IMAS MAKINA | 4,37 | 0,00 | 51.911.412,07 | 13:34 |
| INDES INDEKS BILGISAYAR | 7,18 | -0,28 | 9.463.945,09 | 13:34 |
| INFO INFO YATIRIM | 3,73 | -0,80 | 28.961.832,19 | 13:34 |
| INGRM INGRAM BILISIM | 418,75 | 3,40 | 23.129.917,75 | 13:33 |
| INTEK INNOSA TEKNOLOJI | 263,00 | -1,41 | 1.122.979,50 | 12:55 |
| INTEM INTEMA | 270,00 | 2,18 | 19.540.291,25 | 13:32 |
| INVEO INVEO YATIRIM HOLDING | 9,45 | -0,32 | 33.193.570,56 | 13:34 |
| INVES INVESTCO HOLDING | 301,75 | 1,77 | 190.234.732,75 | 13:34 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,30 | -0,80 | 1.211.306,80 | 12:55 |
| ISBTR IS BANKASI (B) | 491.502,50 | 0,00 | 491.502,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,99 | 2,42 | 5.277.446.527,00 | 13:34 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,56 | -0,11 | 32.274.164,10 | 13:34 |
| ISFIN IS FIN.KIR. | 19,13 | 0,42 | 11.504.286,42 | 13:34 |
| ISGSY IS GIRISIM | 74,05 | 1,02 | 44.128.991,15 | 13:34 |
| ISGYO IS GMYO | 19,42 | 0,36 | 30.916.878,21 | 13:33 |
| ISKPL ISIK PLASTIK | 10,49 | 8,70 | 136.850.169,92 | 13:34 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,60 | 0,34 | 66.114.026,70 | 13:34 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | 0,26 | 2.680.157,98 | 13:34 |
| ISYAT IS YAT. ORT. | 8,04 | 0,00 | 3.470.195,73 | 13:33 |
| IZENR IZDEMIR ENERJI | 10,11 | 2,02 | 114.403.621,37 | 13:34 |
| IZFAS IZMIR FIRCA | 110,80 | -1,77 | 93.148.387,70 | 13:34 |
| IZINV IZ YATIRIM HOLDING | 72,35 | 6,79 | 17.857.381,30 | 13:34 |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -0,15 | 36.875.213,26 | 13:33 |
| JANTS JANTSA JANT SANAYI | 19,20 | -0,41 | 15.959.988,15 | 13:34 |
| KAPLM KAPLAMIN | 320,00 | -0,16 | 17.642.088,00 | 13:34 |
| KAREL KAREL ELEKTRONIK | 9,02 | -0,55 | 25.509.168,29 | 13:34 |
| KARSN KARSAN OTOMOTIV | 9,43 | 0,53 | 29.361.662,35 | 13:33 |
| KARTN KARTONSAN | 83,75 | -1,64 | 8.549.276,45 | 13:31 |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,00 | 147.903.269,72 | 13:34 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,38 | 0,81 | 13.368.829,80 | 13:32 |
| KBORU KUZEY BORU | 14,15 | 0,57 | 31.068.698,69 | 13:34 |
| KCAER KOCAER CELIK | 10,18 | -0,39 | 41.330.456,07 | 13:34 |
| KCHOL KOC HOLDING | 171,20 | 1,12 | 2.961.522.201,00 | 13:34 |
| KENT KENT GIDA | 750,00 | 3,59 | 1.512.000,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,48 | 314.810,02 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,97 | -0,66 | 16.491.516,34 | 13:34 |
| KGYO KORAY GMYO | 4,66 | 1,08 | 12.315.103,90 | 13:32 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,43 | -0,07 | 4.775.802,33 | 13:34 |
| KLGYO KILER GMYO | 6,45 | 0,78 | 32.008.352,21 | 13:34 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | 0,33 | 12.655.128,08 | 13:33 |
| KLMSN KLIMASAN KLIMA | 29,86 | 0,07 | 5.349.357,56 | 13:33 |
| KLNMA T. KALKINMA BANK. | 11,51 | 0,44 | 152.494,70 | 12:55 |
| KLRHO KILER HOLDING | 171,00 | -0,12 | 212.009.511,30 | 13:34 |
| KLSER KALESERAMIK | 27,82 | 0,14 | 7.308.579,44 | 13:33 |
| KLSYN KOLEKSIYON MOBILYA | 5,38 | 0,75 | 22.487.745,34 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,85 | -0,26 | 34.449.494,80 | 13:34 |
| KMPUR KIMTEKS POLIURETAN | 16,58 | 0,55 | 17.735.641,39 | 13:32 |
| KNFRT KONFRUT TARIM | 11,55 | -0,43 | 2.794.518,50 | 13:34 |
| KOCMT KOC METALURJI | 2,88 | 1,41 | 69.374.611,09 | 13:34 |
| KONKA KONYA KAGIT | 14,21 | -0,91 | 5.562.609,98 | 13:31 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,62 | 4,15 | 1.786.941.672,28 | 13:34 |
| KONYA KONYA CIMENTO | 4.727,50 | -0,05 | 18.722.602,50 | 13:34 |
| KOPOL KOZA POLYESTER | 5,47 | 0,55 | 25.052.476,96 | 13:34 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | 0,50 | 10.635.440,10 | 13:34 |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,27 | 6.716.156,01 | 13:34 |
| KRDMA KARDEMIR (A) | 24,98 | 1,71 | 31.438.522,78 | 13:33 |
| KRDMB KARDEMIR (B) | 22,14 | 0,91 | 9.063.653,12 | 13:29 |
| KRDMD KARDEMIR (D) | 25,58 | 0,95 | 449.131.516,30 | 13:34 |
| KRGYO KORFEZ GMYO | 3,04 | -0,65 | 13.741.171,62 | 13:34 |
| KRONT KRON TEKNOLOJI | 13,45 | -1,39 | 5.211.259,97 | 13:32 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | 1,16 | 5.138.761,64 | 13:34 |
| KRSTL KRISTAL KOLA | 10,43 | -0,86 | 19.873.317,23 | 13:33 |
| KRTEK KARSU TEKSTIL | 25,90 | 0,39 | 3.321.621,28 | 13:33 |
| KRVGD KERVAN GIDA | 2,49 | 0,40 | 10.915.924,95 | 13:33 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.092,50 | 3,08 | 618.500,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,64 | 2,70 | 747.449.824,79 | 13:34 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,75 | 4,51 | 75.907.960,90 | 13:34 |
| KUTPO KUTAHYA PORSELEN | 96,50 | 1,15 | 14.910.080,70 | 13:33 |
| KUVVA KUVVA GIDA | 151,20 | -1,82 | 1.074.100,50 | 12:55 |
| KUYAS KUYAS YATIRIM | 41,32 | 0,05 | 65.646.935,38 | 13:34 |
| KZBGY KIZILBUK GYO | 11,50 | 0,17 | 39.505.246,19 | 13:34 |
| KZGYO KUZUGRUP GMYO | 23,32 | -0,34 | 7.144.740,34 | 13:33 |
| LIDER LDR TURIZM | 54,10 | 6,60 | 118.798.317,05 | 13:34 |
| LIDFA LIDER FAKTORING | 4,45 | 0,00 | 10.352.476,80 | 13:34 |
| LILAK LILA KAGIT | 25,36 | 0,40 | 39.283.304,36 | 13:34 |
| LINK LINK BILGISAYAR | 264,25 | 9,92 | 495.114.161,45 | 13:34 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,77 | 0,34 | 9.819.355,85 | 13:33 |
| LMKDC LIMAK DOGU ANADOLU | 28,00 | 0,21 | 34.071.903,02 | 13:34 |
| LOGO LOGO YAZILIM | 155,20 | -0,51 | 23.336.930,70 | 13:34 |
| LRSHO LORAS HOLDING | 5,08 | -0,78 | 54.502.566,76 | 13:34 |
| LUKSK LUKS KADIFE | 108,20 | 0,84 | 4.989.757,40 | 13:34 |
| LYDHO LYDIA HOLDING | 176,20 | 1,85 | 129.956.793,20 | 13:34 |
| LYDYE LYDIA YESIL ENERJI | 14.110,00 | 1,00 | 35.028.847,50 | 13:32 |
| MAALT MARMARIS ALTINYUNUS | 1.044,00 | 0,87 | 105.065.061,00 | 13:33 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,06 | 0,47 | 3.499.346,26 | 13:31 |
| MAGEN MARGUN ENERJI | 32,34 | -0,49 | 37.944.882,60 | 13:34 |
| MAKIM MAKIM MAKINE | 17,25 | -0,29 | 3.919.173,75 | 13:33 |
| MAKTK MAKINA TAKIM | 13,74 | -0,87 | 23.256.380,25 | 13:34 |
| MANAS MANAS ENERJI YONETIMI | 9,29 | 1,09 | 98.476.899,19 | 13:34 |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | -0,47 | 9.996.778,40 | 13:34 |
| MARKA MARKA YATIRIM HOLDING | 40,14 | -4,38 | 28.740.217,30 | 13:34 |
| MARMR MARMARA HOLDING | 2,02 | -0,98 | 197.011.142,34 | 13:34 |
| MARTI MARTI OTEL | 2,82 | 2,17 | 18.827.940,90 | 13:34 |
| MAVI MAVI GIYIM | 37,10 | -0,16 | 105.717.165,68 | 13:34 |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | 0,00 | 2.973.986,10 | 13:31 |
| MEGAP MEGA POLIETILEN | 3,67 | -0,54 | 1.911.839,37 | 12:55 |
| MEGMT MEGA METAL | 44,08 | 1,15 | 381.042.032,36 | 13:34 |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -1,98 | 17.157.646,96 | 13:34 |
| MEPET METRO PETROL VE TESISLERI | 15,70 | -3,27 | 4.286.869,76 | 13:34 |
| MERCN MERCAN KIMYA | 18,05 | 1,06 | 66.909.525,83 | 13:34 |
| MERIT MERIT TURIZM | 17,18 | 2,26 | 38.120.260,12 | 13:34 |
| MERKO MERKO GIDA | 12,68 | -0,31 | 9.010.029,99 | 13:33 |
| METRO METRO HOLDING | 6,10 | 2,69 | 276.490.848,48 | 13:34 |
| MGROS MIGROS TICARET | 511,00 | -0,87 | 659.093.362,00 | 13:34 |
| MHRGY MHR GMYO | 3,51 | -1,13 | 6.769.270,60 | 13:33 |
| MIATK MIA TEKNOLOJI | 37,20 | 3,62 | 598.710.854,84 | 13:34 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,00 | 0,44 | 2.052.114,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,66 | 0,00 | 14.540.530,67 | 13:33 |
| MNDTR MONDI TURKEY | 7,38 | 3,07 | 14.204.417,65 | 13:34 |
| MOBTL MOBILTEL ILETISIM | 8,41 | 2,56 | 84.879.519,94 | 13:34 |
| MOGAN MOGAN ENERJI | 8,34 | 0,85 | 8.361.824,65 | 13:34 |
| MOPAS MOPAS MARKETCILIK | 31,14 | -1,14 | 14.271.492,94 | 13:33 |
| MPARK MLP SAGLIK | 324,50 | 0,54 | 43.122.304,00 | 13:34 |
| MRGYO MARTI GMYO | 2,65 | 1,15 | 30.192.895,04 | 13:34 |
| MRSHL MARSHALL | 1.589,00 | 0,44 | 7.025.497,00 | 13:31 |
| MSGYO MISTRAL GMYO | 5,21 | -1,88 | 6.890.320,14 | 13:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,66 | -0,96 | 6.827.677,54 | 13:34 |
| MTRYO METRO YAT. ORT. | 8,54 | -3,94 | 10.401.062,30 | 13:34 |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 2,11 | 2.222.426,41 | 13:33 |
| NATEN NATUREL ENERJI | 8,56 | 0,00 | 16.511.118,52 | 13:33 |
| NETAS NETAS TELEKOM. | 61,80 | -1,12 | 7.489.598,35 | 13:34 |
| NIBAS NIGBAS NIGDE BETON | 22,40 | -1,50 | 23.065.701,12 | 13:33 |
| NTGAZ NATURELGAZ | 9,92 | -0,60 | 126.608.668,52 | 13:34 |
| NTHOL NET HOLDING | 46,80 | 0,09 | 58.971.803,26 | 13:33 |
| NUGYO NUROL GMYO | 9,03 | -0,44 | 4.431.621,47 | 13:32 |
| NUHCM NUH CIMENTO | 229,50 | 0,83 | 10.645.343,10 | 13:31 |
| OBAMS OBA MAKARNACILIK | 8,11 | 0,37 | 191.694.896,37 | 13:34 |
| OBASE OBASE BILGISAYAR | 33,92 | -2,08 | 12.688.255,64 | 13:34 |
| ODAS ODAS ELEKTRIK | 5,30 | 0,19 | 60.272.880,18 | 13:33 |
| ODINE ODINE TEKNOLOJI | 267,00 | 1,14 | 154.961.459,50 | 13:34 |
| OFSYM OFIS YEM GIDA | 56,10 | -0,88 | 11.770.009,90 | 13:34 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,75 | 0,62 | 85.812.912,50 | 13:34 |
| ONRYT ONUR TEKNOLOJI | 63,55 | -0,24 | 26.182.235,65 | 13:34 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,02 | 6.753.135,86 | 13:34 |
| ORGE ORGE ENERJI ELEKTRIK | 65,80 | 0,15 | 24.617.019,60 | 13:33 |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,12 | 115.829,80 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,60 | -0,46 | 3.370.678,08 | 13:34 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,00 | 8.628.550,28 | 13:34 |
| OTKAR OTOKAR | 493,25 | 1,28 | 91.352.367,25 | 13:34 |
| OTTO OTTO HOLDING | 448,75 | 1,01 | 9.688.061,25 | 13:32 |
| OYAKC OYAK CIMENTO | 24,76 | 1,23 | 370.810.304,14 | 13:34 |
| OYAYO OYAK YAT. ORT. | 62,20 | 5,69 | 19.954.314,20 | 13:34 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,88 | 0,10 | 1.230.639,91 | 13:34 |
| OYYAT OYAK YATIRIM MENKUL | 43,00 | 0,70 | 7.776.296,30 | 13:28 |
| OZATD OZATA DENIZCILIK | 167,30 | -1,59 | 22.744.514,20 | 13:33 |
| OZGYO OZDERICI GMYO | 3,29 | 2,81 | 35.542.779,56 | 13:34 |
| OZKGY OZAK GMYO | 15,02 | 0,27 | 8.995.871,37 | 13:32 |
| OZRDN OZERDEN AMBALAJ | 14,23 | 6,19 | 8.911.782,37 | 13:34 |
| OZSUB OZSU BALIK | 19,44 | -1,62 | 9.427.925,36 | 13:34 |
| OZYSR OZYASAR TEL | 44,36 | -0,31 | 6.779.753,68 | 13:34 |
| PAGYO PANORA GMYO | 81,25 | -0,49 | 13.356.038,50 | 13:33 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 629.609.676,77 | 13:34 |
| PAMEL PAMEL ELEKTRIK | 83,65 | 0,48 | 5.240.068,20 | 13:33 |
| PAPIL PAPILON SAVUNMA | 15,54 | 0,26 | 41.852.369,96 | 13:34 |
| PARSN PARSAN | 85,65 | -0,06 | 12.905.537,40 | 13:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,50 | -1,09 | 93.749.269,50 | 13:34 |
| PATEK PASIFIK TEKNOLOJI | 24,20 | -0,74 | 119.165.713,48 | 13:34 |
| PCILT PC ILETISIM MEDYA | 23,02 | -3,76 | 12.369.480,78 | 13:34 |
| PEKGY PEKER GMYO | 11,11 | -0,18 | 1.892.318.897,04 | 13:34 |
| PENGD PENGUEN GIDA | 8,35 | 2,33 | 35.500.024,96 | 13:33 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | -0,72 | 7.167.497,33 | 13:34 |
| PETKM PETKIM | 17,09 | -0,29 | 288.455.218,60 | 13:34 |
| PETUN PINAR ET VE UN | 10,93 | 1,86 | 10.461.703,96 | 13:33 |
| PGSUS PEGASUS | 196,90 | -0,20 | 1.678.442.269,60 | 13:34 |
| PINSU PINAR SU | 13,23 | 3,36 | 73.195.569,14 | 13:34 |
| PKART PLASTIKKART | 70,60 | -0,14 | 1.553.994,60 | 13:33 |
| PKENT PETROKENT TURIZM | 190,10 | -0,83 | 142.657.819,50 | 13:34 |
| PLTUR PLATFORM TURIZM | 20,92 | 0,87 | 20.856.771,62 | 13:34 |
| PNLSN PANELSAN CATI CEPHE | 39,00 | 0,10 | 4.876.776,22 | 13:34 |
| PNSUT PINAR SUT | 11,30 | 1,35 | 9.828.107,26 | 13:30 |
| POLHO POLISAN HOLDING | 18,33 | 3,85 | 80.373.193,25 | 13:33 |
| POLTK POLITEKNIK METAL | 8.092,50 | -0,40 | 10.891.895,00 | 13:32 |
| PRDGS PARDUS GIRISIM | 6,25 | -0,64 | 9.164.374,58 | 13:34 |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | -1,56 | 12.171.254,84 | 13:33 |
| PRKME PARK ELEK.MADENCILIK | 16,61 | 0,12 | 8.106.939,05 | 13:33 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,59 | 2,86 | 2.856.172,49 | 13:34 |
| PSDTC PERGAMON DIS TICARET | 149,50 | -0,40 | 3.068.565,50 | 13:34 |
| PSGYO PASIFIK GMYO | 2,61 | 0,00 | 205.959.898,64 | 13:34 |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | 1,25 | 376.734,90 | 12:55 |
| QNBTR QNB BANK | 484,25 | 0,00 | 2.086.633,25 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,67 | 4,56 | 415.841.872,01 | 13:34 |
| RALYH RAL YATIRIM HOLDING | 206,90 | -0,53 | 99.779.062,50 | 13:34 |
| RAYSG RAY SIGORTA | 235,20 | 0,30 | 17.145.003,10 | 13:34 |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,55 | 67.134.783,13 | 13:34 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,50 | 0,65 | 45.407.693,10 | 13:34 |
| RNPOL RAINBOW POLIKARBONAT | 48,88 | -2,20 | 5.107.919,02 | 13:34 |
| RODRG RODRIGO TEKSTIL | 22,32 | -3,79 | 5.933.547,52 | 13:32 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | 1,07 | 105.892.372,24 | 13:34 |
| RUBNS RUBENIS TEKSTIL | 19,45 | 0,05 | 3.180.964,32 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,52 | 3,52 | 180.417.678,05 | 13:34 |
| RYGYO REYSAS GMYO | 21,48 | 1,80 | 38.145.931,64 | 13:33 |
| RYSAS REYSAS LOJISTIK | 13,74 | -0,65 | 28.958.153,20 | 13:33 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,54 | -0,08 | 19.495.204,40 | 13:34 |
| SAHOL SABANCI HOLDING | 84,55 | 2,30 | 2.185.107.011,50 | 13:34 |
| SAMAT SARAY MATBAACILIK | 6,08 | -0,16 | 2.594.242,17 | 13:33 |
| SANEL SANEL MUHENDISLIK | 43,00 | -3,33 | 23.988.877,88 | 13:33 |
| SANFM SANIFOAM ENDUSTRI | 6,52 | 0,00 | 12.922.919,61 | 13:33 |
| SANKO SANKO PAZARLAMA | 21,48 | -3,16 | 22.549.663,86 | 13:34 |
| SARKY SARKUYSAN | 15,94 | 2,77 | 30.693.610,94 | 13:34 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 932.903.331,22 | 13:34 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,06 | -0,28 | 7.531.720,78 | 13:34 |
| SDTTR SDT UZAY VE SAVUNMA | 176,10 | -0,23 | 34.167.694,50 | 13:34 |
| SEGMN SEGMEN KARDESLER GIDA | 18,01 | -0,17 | 7.119.090,67 | 13:34 |
| SEGYO SEKER GMYO | 5,70 | -1,72 | 32.173.362,77 | 13:34 |
| SEKFK SEKER FIN. KIR. | 8,42 | 1,08 | 2.823.220,08 | 13:33 |
| SEKUR SEKURO PLASTIK | 4,29 | -2,05 | 4.062.222,13 | 13:34 |
| SELEC SELCUK ECZA DEPOSU | 69,05 | -1,07 | 22.540.133,55 | 13:34 |
| SELVA SELVA GIDA | 1,90 | -4,04 | 27.431.043,62 | 13:34 |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | 0,88 | 24.048.705,09 | 13:34 |
| SEYKM SEYITLER KIMYA | 5,02 | -0,40 | 2.467.226,98 | 13:34 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,36 | 1.861.223,12 | 13:33 |
| SISE SISE CAM | 37,02 | 1,15 | 517.150.675,26 | 13:34 |
| SKBNK SEKERBANK | 8,31 | 0,48 | 70.253.945,85 | 13:34 |
| SKTAS SOKTAS | 4,38 | -0,45 | 10.273.428,19 | 13:33 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -2,31 | 6.009.779,00 | 12:55 |
| SKYMD SEKER YATIRIM | 12,06 | 0,08 | 9.113.781,20 | 13:34 |
| SMART SMARTIKS YAZILIM | 22,88 | -1,72 | 14.473.464,04 | 13:34 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,08 | 3,49 | 1.008.116.532,88 | 13:34 |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 03:00 |
| SMRVA SUMER VARLIK YONETIM | 497,75 | 4,46 | 281.403.596,75 | 13:34 |
| SNGYO SINPAS GMYO | 4,86 | 0,21 | 30.582.127,69 | 13:28 |
| SNICA SANICA ISI SANAYI | 4,06 | -0,49 | 26.673.855,50 | 13:34 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 1,56 | 6.426.371,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 393.579,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 102,90 | -0,10 | 648.750,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,65 | 0,38 | 3.607.425,74 | 13:34 |
| SOKM SOK MARKETLER TICARET | 48,48 | 1,00 | 138.966.802,32 | 13:34 |
| SONME SONMEZ FILAMENT | 139,20 | 1,53 | 2.298.569,90 | 13:18 |
| SRVGY SERVET GMYO | 3,51 | 2,63 | 54.330.458,33 | 13:34 |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,01 | 431.374,50 | 12:55 |
| SUNTK SUN TEKSTIL | 41,54 | 1,32 | 36.623.649,54 | 13:34 |
| SURGY SUR TATIL EVLERI GMYO | 49,08 | -0,65 | 46.262.760,68 | 13:34 |
| SUWEN SUWEN TEKSTIL | 9,77 | -1,11 | 6.140.763,35 | 13:34 |
| TABGD TAB GIDA | 213,80 | -2,46 | 61.200.778,20 | 13:34 |
| TARKM TARKIM BITKI KORUMA | 336,25 | -0,66 | 16.225.944,50 | 13:33 |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | 0,83 | 24.339.854,49 | 13:34 |
| TATGD TAT GIDA | 12,33 | -0,88 | 7.950.375,37 | 13:34 |
| TAVHL TAV HAVALIMANLARI | 287,25 | 0,88 | 229.011.230,75 | 13:34 |
| TBORG T.TUBORG | 168,40 | 1,57 | 24.563.308,40 | 13:34 |
| TCELL TURKCELL | 99,10 | 2,01 | 1.076.257.691,90 | 13:34 |
| TCKRC KIRAC GALVANIZ | 54,60 | 7,69 | 335.364.549,45 | 13:34 |
| TDGYO TREND GMYO | 31,60 | 0,25 | 6.670.207,08 | 13:33 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,32 | -0,70 | 711.725.392,30 | 13:34 |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 197.946.240,65 | 13:34 |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,75 | 0,26 | 509.511.752,00 | 13:34 |
| TEZOL EUROPAP TEZOL KAGIT | 12,61 | 3,36 | 29.887.432,20 | 13:34 |
| TGSAS TGS DIS TICARET | 169,00 | -0,18 | 2.965.464,60 | 13:34 |
| THYAO TURK HAVA YOLLARI | 269,50 | -0,19 | 3.513.863.564,50 | 13:34 |
| TKFEN TEKFEN HOLDING | 68,65 | 0,81 | 55.405.641,20 | 13:34 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | -0,35 | 53.530.852,92 | 13:34 |
| TLMAN TRABZON LIMAN | 96,20 | 0,42 | 8.526.299,90 | 13:34 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,96 | 11.153.961,50 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -0,67 | 26.402.258,70 | 13:34 |
| TNZTP TAPDI TINAZTEPE | 21,02 | 0,38 | 9.954.631,80 | 13:34 |
| TOASO TOFAS OTO. FAB. | 234,00 | 1,61 | 509.699.705,80 | 13:34 |
| TRALT TURK ALTIN ISLETMELERI | 39,64 | 1,75 | 6.537.895.893,56 | 13:34 |
| TRCAS TURCAS HOLDING | 41,78 | 0,82 | 12.536.644,72 | 13:33 |
| TRENJ TR DOGAL ENERJI | 79,95 | 0,44 | 452.135.352,35 | 13:34 |
| TRGYO TORUNLAR GMYO | 72,95 | 0,00 | 78.906.267,25 | 13:34 |
| TRHOL TERA FINANSAL YAT. HOL. | 652,00 | 0,00 | 89.751.507,50 | 13:34 |
| TRILC TURK ILAC SERUM | 16,52 | 0,73 | 49.098.884,96 | 13:34 |
| TRMET TR ANADOLU METAL MADENCILIK | 99,45 | 2,42 | 1.058.842.781,20 | 13:34 |
| TSGYO TSKB GMYO | 7,35 | 1,24 | 10.815.687,46 | 13:31 |
| TSKB T.S.K.B. | 13,03 | 1,80 | 139.574.904,64 | 13:34 |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,85 | 642.557.785,37 | 13:34 |
| TTKOM TURK TELEKOM | 56,15 | 0,00 | 664.620.966,10 | 13:34 |
| TTRAK TURK TRAKTOR | 528,50 | 1,63 | 40.430.177,00 | 13:34 |
| TUCLK TUGCELIK | 9,12 | -3,70 | 40.543.532,46 | 13:34 |
| TUKAS TUKAS | 2,55 | 0,79 | 167.742.186,39 | 13:34 |
| TUPRS TUPRAS | 199,00 | 1,02 | 1.629.894.048,10 | 13:34 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | 0,00 | 44.409.751,83 | 13:34 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,26 | -1,37 | 4.469.939,98 | 13:32 |
| TURSG TURKIYE SIGORTA | 11,72 | 0,09 | 255.288.081,06 | 13:33 |
| UFUK UFUK YATIRIM | 1.665,00 | 0,91 | 18.932.761,00 | 13:33 |
| ULAS ULASLAR TURIZM YAT. | 28,16 | -0,56 | 3.290.855,50 | 13:34 |
| ULKER ULKER BISKUVI | 111,60 | 0,36 | 196.804.730,00 | 13:34 |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,78 | 27.598.499,09 | 13:34 |
| ULUSE ULUSOY ELEKTRIK | 155,20 | 0,19 | 6.104.039,70 | 13:32 |
| ULUUN ULUSOY UN SANAYI | 6,76 | -0,88 | 5.563.996,35 | 13:34 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,63 | 2,24 | 62.475.572,74 | 13:34 |
| USAK USAK SERAMIK | 2,85 | -0,70 | 58.063.314,24 | 13:34 |
| VAKBN VAKIFLAR BANKASI | 31,16 | -0,51 | 1.335.443.193,68 | 13:34 |
| VAKFA VAKIF FAKTORING | 13,85 | -2,05 | 381.946.974,40 | 13:34 |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 91.392.273,71 | 13:34 |
| VAKKO VAKKO TEKSTIL | 56,30 | -0,18 | 8.001.082,50 | 13:34 |
| VANGD VANET GIDA | 52,50 | 6,28 | 31.634.353,88 | 13:34 |
| VBTYZ VBT YAZILIM | 15,37 | -0,32 | 5.066.382,27 | 13:34 |
| VERTU VERUSATURK GIRISIM | 40,42 | -0,98 | 42.512.665,80 | 13:34 |
| VERUS VERUSA HOLDING | 265,25 | 0,28 | 115.879.749,00 | 13:34 |
| VESBE VESTEL BEYAZ ESYA | 8,41 | 0,24 | 21.127.256,94 | 13:34 |
| VESTL VESTEL | 32,20 | 0,12 | 54.618.167,62 | 13:33 |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 17.099.675,74 | 13:31 |
| VKGYO VAKIF GMYO | 2,68 | 0,37 | 15.663.950,87 | 13:34 |
| VKING VIKING KAGIT | 41,68 | 3,17 | 125.816.404,84 | 13:34 |
| VRGYO VERA KONSEPT GMYO | 2,85 | 1,06 | 27.842.343,40 | 13:34 |
| VSNMD VISNE MADENCILIK | 96,90 | 0,26 | 214.807.365,35 | 13:34 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 247,30 | 1,06 | 13.015.622,60 | 13:34 |
| YATAS YATAS | 34,50 | -0,58 | 10.874.840,72 | 13:34 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,60 | 0,64 | 10.396.215,10 | 13:34 |
| YBTAS YIBITAS INSAAT MALZEME | 22,76 | -3,15 | 1.496.333,44 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,50 | 1,05 | 78.748.225,82 | 13:34 |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 1,44 | 37.508.453,75 | 13:34 |
| YGGYO YENI GIMAT GMYO | 127,40 | -0,39 | 1.712.796,30 | 13:33 |
| YGYO YESIL GMYO | 1,47 | 0,00 | 1.326.960,18 | 12:55 |
| YIGIT YIGIT AKU | 23,66 | 0,51 | 18.072.975,84 | 13:34 |
| YKBNK YAPI VE KREDI BANK. | 35,66 | 1,60 | 6.480.205.258,72 | 13:34 |
| YKSLN YUKSELEN CELIK | 5,88 | -4,08 | 51.448.893,13 | 13:34 |
| YONGA YONGA MOBILYA | 62,50 | -0,79 | 165.121,10 | 12:55 |
| YUNSA YUNSA | 8,38 | 0,84 | 21.764.812,75 | 13:34 |
| YYAPI YESIL YAPI | 2,01 | 2,03 | 168.692.648,08 | 13:34 |
| YYLGD YAYLA GIDA | 10,14 | 1,40 | 63.955.295,58 | 13:34 |
| ZEDUR ZEDUR ENERJI | 8,30 | -0,12 | 17.613.294,06 | 13:27 |
| ZOREN ZORLU ENERJI | 3,16 | 0,32 | 62.128.851,79 | 13:34 |
| ZRGYO ZIRAAT GMYO | 22,78 | -0,18 | 2.993.503,50 | 13:27 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama