| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,20 | -0,41 | 16.440.083,44 | 17:41 |
| ACSEL ACIPAYAM SELULOZ | 126,30 | 0,24 | 38.765.842,90 | 17:42 |
| ADEL ADEL KALEMCILIK | 34,74 | -0,86 | 32.618.092,22 | 17:42 |
| ADESE ADESE GAYRIMENKUL | 2,22 | -2,63 | 99.387.612,99 | 17:42 |
| ADGYO ADRA GMYO | 31,34 | -3,33 | 57.803.732,60 | 17:42 |
| AEFES ANADOLU EFES | 230,20 | -1,88 | 735.739.138,70 | 17:42 |
| AFYON AFYON CIMENTO | 14,49 | 0,69 | 169.684.450,59 | 17:42 |
| AGESA AGESA HAYAT EMEKLILIK | 147,00 | 0,07 | 28.832.512,70 | 17:41 |
| AGHOL ANADOLU GRUBU HOLDING | 353,50 | -2,55 | 148.269.908,50 | 17:42 |
| AGROT AGROTECH TEKNOLOJI | 10,56 | -1,31 | 305.728.011,30 | 17:42 |
| AGYO ATAKULE GMYO | 7,63 | -0,91 | 9.500.973,17 | 17:42 |
| AHGAZ AHLATCI DOGALGAZ | 20,20 | -1,94 | 81.589.458,04 | 17:42 |
| AHSGY AHES GMYO | 21,90 | 5,29 | 87.065.175,98 | 17:42 |
| AKBNK AKBANK | 59,15 | -2,55 | 2.961.655.405,45 | 17:42 |
| AKCNS AKCANSA | 175,50 | -0,11 | 133.783.690,90 | 17:42 |
| AKENR AK ENERJI | 11,03 | -0,99 | 43.321.765,21 | 17:42 |
| AKFGY AKFEN GMYO | 2,11 | -0,94 | 100.737.971,86 | 17:42 |
| AKFYE AKFEN YEN. ENERJI | 18,78 | -0,53 | 70.989.612,39 | 17:42 |
| AKGRT AKSIGORTA | 7,00 | 0,72 | 56.146.451,45 | 17:42 |
| AKMGY AKMERKEZ GMYO | 219,40 | -1,04 | 3.462.357,30 | 17:42 |
| AKSA AKSA | 11,41 | 0,00 | 304.360.777,88 | 17:42 |
| AKSEN AKSA ENERJI | 35,36 | -1,67 | 90.902.775,96 | 17:42 |
| AKSGY AKIS GMYO | 7,04 | -0,42 | 13.214.335,08 | 17:42 |
| AKSUE AKSU ENERJI | 11,22 | -0,36 | 3.114.178,32 | 17:42 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -2,71 | 18.463.138,68 | 17:42 |
| ALARK ALARKO HOLDING | 91,20 | -3,70 | 412.256.457,60 | 17:41 |
| ALBRK ALBARAKA TURK | 6,07 | -1,14 | 27.041.717,19 | 17:42 |
| ALCAR ALARKO CARRIER | 976,00 | -2,40 | 24.308.292,00 | 17:42 |
| ALCTL ALCATEL LUCENT TELETAS | 118,70 | -1,90 | 44.018.358,00 | 17:41 |
| ALFAS ALFA SOLAR ENERJI | 61,45 | -2,38 | 121.074.684,85 | 17:42 |
| ALGYO ALARKO GMYO | 19,77 | -1,15 | 47.077.320,22 | 17:42 |
| ALKA ALKIM KAGIT | 8,46 | 0,71 | 149.675.514,85 | 17:42 |
| ALKIM ALKIM KIMYA | 18,18 | -0,33 | 71.380.627,01 | 17:42 |
| ALKLC ALTINKILIC GIDA VE SUT | 35,00 | -0,79 | 153.982.871,88 | 17:42 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,34 | 0,82 | 26.944.096,03 | 17:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 31,10 | 0,03 | 708.566.937,05 | 17:42 |
| ALTNY ALTINAY SAVUNMA | 86,20 | -3,20 | 581.517.566,05 | 17:42 |
| ALVES ALVES KABLO | 35,18 | -1,18 | 87.469.385,88 | 17:42 |
| ANELE ANEL ELEKTRIK | 15,53 | -2,33 | 16.634.347,16 | 17:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,58 | -3,08 | 48.991.374,43 | 17:42 |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | 0,30 | 54.089.808,25 | 17:42 |
| ANSGR ANADOLU SIGORTA | 102,20 | 1,29 | 125.262.811,30 | 17:42 |
| ARASE DOGU ARAS ENERJI | 51,35 | -1,82 | 23.787.279,80 | 17:42 |
| ARCLK ARCELIK | 140,10 | -1,41 | 123.374.112,30 | 17:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,50 | -2,50 | 71.748.266,36 | 17:42 |
| ARENA ARENA BILGISAYAR | 33,40 | 4,05 | 128.900.366,70 | 17:42 |
| ARSAN ARSAN TEKSTIL | 22,90 | -3,86 | 25.453.407,02 | 17:41 |
| ARTMS ARTEMIS HALI | 30,10 | -2,71 | 28.672.048,00 | 17:42 |
| ARZUM ARZUM EV ALETLERI | 37,96 | 1,23 | 24.089.147,82 | 17:42 |
| ASELS ASELSAN | 71,80 | 2,87 | 3.039.113.398,50 | 17:42 |
| ASGYO ASCE GMYO | 12,64 | 3,18 | 63.242.184,55 | 17:42 |
| ASTOR ASTOR ENERJI | 108,50 | 1,40 | 1.403.899.282,70 | 17:42 |
| ASUZU ANADOLU ISUZU | 65,70 | -1,28 | 39.083.875,95 | 17:42 |
| ATAGY ATA GMYO | 11,25 | -1,06 | 8.030.202,03 | 17:42 |
| ATAKP ATAKEY PATATES | 44,00 | -1,12 | 5.731.573,96 | 17:42 |
| ATATP ATP YAZILIM | 95,10 | 1,17 | 44.448.230,75 | 17:42 |
| ATEKS AKIN TEKSTIL | 170,90 | -9,86 | 73.523.574,10 | 17:42 |
| ATLAS ATLAS YAT. ORT. | 6,73 | -0,44 | 4.288.753,56 | 17:42 |
| ATSYH ATLANTIS YATIRIM HOLDING | 42,98 | -1,15 | 860.206,70 | 13:55 |
| AVGYO AVRASYA GMYO | 8,54 | 0,12 | 8.991.774,19 | 17:42 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,90 | 3,16 | 71.859.087,48 | 17:42 |
| AVOD A.V.O.D GIDA VE TARIM | 2,81 | -1,75 | 8.450.003,72 | 17:42 |
| AVPGY AVRUPAKENT GMYO | 54,80 | 0,83 | 96.974.287,40 | 17:42 |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | -0,80 | 43.564.988,20 | 17:42 |
| AYCES ALTINYUNUS CESME | 513,00 | -1,72 | 28.107.211,00 | 17:42 |
| AYDEM AYDEM ENERJI | 23,26 | -1,52 | 49.905.494,38 | 17:42 |
| AYEN AYEN ENERJI | 29,06 | -0,89 | 10.624.894,02 | 17:42 |
| AYES AYES CELIK HASIR VE CIT | 8,29 | -0,72 | 460.842,62 | 13:55 |
| AYGAZ AYGAZ | 163,30 | -3,49 | 29.710.899,60 | 17:42 |
| AZTEK AZTEK TEKNOLOJI | 46,12 | -1,54 | 40.038.910,46 | 17:42 |
| BAGFS BAGFAS | 21,98 | 0,92 | 13.466.751,22 | 17:42 |
| BAHKM BAHADIR KIMYA | 44,78 | -1,37 | 46.958.042,18 | 17:42 |
| BAKAB BAK AMBALAJ | 36,68 | -2,03 | 8.555.231,78 | 17:42 |
| BALAT BALATACILAR BALATACILIK | 59,85 | -2,05 | 1.821.840,30 | 13:55 |
| BANVT BANVIT | 302,50 | -2,18 | 80.879.308,50 | 17:42 |
| BARMA BAREM AMBALAJ | 16,55 | -0,90 | 11.101.575,24 | 17:42 |
| BASCM BASTAS BASKENT CIMENTO | 11,71 | -0,34 | 667.749,09 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,66 | -3,24 | 18.514.691,26 | 17:42 |
| BAYRK BAYRAK TABAN SANAYI | 17,72 | -1,06 | 34.412.402,75 | 17:42 |
| BEGYO BATI EGE GMYO | 6,24 | -1,73 | 932.206.542,73 | 17:42 |
| BERA BERA HOLDING | 14,43 | -2,70 | 112.598.480,39 | 17:42 |
| BEYAZ BEYAZ FILO | 28,08 | -3,51 | 62.918.510,82 | 17:42 |
| BFREN BOSCH FREN SISTEMLERI | 670,50 | -1,47 | 32.011.635,00 | 17:42 |
| BIENY BIEN YAPI URUNLERI | 30,62 | -0,78 | 26.468.634,14 | 17:42 |
| BIGCH BUYUK SEFLER BIGCHEFS | 30,88 | -1,22 | 23.472.430,20 | 17:40 |
| BIMAS BIM MAGAZALAR | 490,00 | -0,96 | 1.205.743.974,00 | 17:42 |
| BINBN BIN ULASIM TEKNOLOJILERI | 92,40 | 0,60 | 77.308.739,00 | 17:42 |
| BINHO 1000 YATIRIMLAR HOL. | 313,00 | -4,57 | 124.763.873,25 | 17:42 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,38 | -2,63 | 107.486.752,06 | 17:42 |
| BIZIM BIZIM MAGAZALARI | 27,72 | -0,93 | 2.942.903,58 | 17:42 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,28 | -6,96 | 270.811.808,63 | 17:42 |
| BLCYT BILICI YATIRIM | 15,20 | -0,98 | 14.991.859,27 | 17:42 |
| BMSCH BMS CELIK HASIR | 37,12 | -0,96 | 127.233.462,42 | 17:42 |
| BMSTL BMS BIRLESIK METAL | 27,92 | -0,99 | 68.286.642,00 | 17:42 |
| BNTAS BANTAS AMBALAJ | 11,77 | 0,43 | 27.672.013,00 | 17:42 |
| BOBET BOGAZICI BETON SANAYI | 22,28 | -1,42 | 55.416.856,82 | 17:42 |
| BORLS BORLEASE OTOMOTIV | 67,50 | 2,04 | 86.560.906,05 | 17:42 |
| BORSK BOR SEKER | 22,22 | -2,20 | 29.121.062,92 | 17:42 |
| BOSSA BOSSA | 7,49 | 4,32 | 140.071.884,87 | 17:42 |
| BRISA BRISA | 86,30 | -1,99 | 15.065.000,00 | 17:42 |
| BRKO BIRKO MENSUCAT | 10,80 | -3,57 | 5.354.406,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 23,00 | -1,03 | 10.024.053,92 | 17:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,02 | -4,44 | 45.757.974,06 | 17:42 |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | -0,33 | 44.228.106,48 | 17:42 |
| BRMEN BIRLIK MENSUCAT | 5,11 | -2,11 | 802.382,67 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 422,50 | -2,93 | 171.097.864,00 | 17:42 |
| BRYAT BORUSAN YAT. PAZ. | 2.144,00 | -4,29 | 137.899.053,00 | 17:42 |
| BSOKE BATISOKE CIMENTO | 12,49 | 0,73 | 83.688.399,01 | 17:42 |
| BTCIM BATI CIMENTO | 135,00 | -0,74 | 75.868.307,00 | 17:42 |
| BUCIM BURSA CIMENTO | 8,21 | 1,11 | 54.159.035,78 | 17:42 |
| BURCE BURCELIK | 17,56 | 0,75 | 29.856.500,30 | 17:42 |
| BURVA BURCELIK VANA | 108,90 | 0,37 | 20.946.473,70 | 17:42 |
| BVSAN BULBULOGLU VINC | 88,60 | -2,96 | 30.129.773,85 | 17:42 |
| BYDNR BAYDONER RESTORANLARI | 25,44 | -2,53 | 14.364.932,10 | 17:42 |
| CANTE CAN2 TERMIK | 1,70 | -2,86 | 198.331.704,72 | 17:42 |
| CASA CASA EMTIA PETROL | 80,00 | -0,12 | 639.271,80 | 13:55 |
| CATES CATES ELEKTRIK | 35,14 | -1,01 | 28.460.681,16 | 17:42 |
| CCOLA COCA COLA ICECEK | 58,65 | 0,51 | 257.062.209,30 | 17:42 |
| CELHA CELIK HALAT | 21,88 | -1,35 | 13.833.080,30 | 17:42 |
| CEMAS CEMAS DOKUM | 3,25 | -1,22 | 35.411.359,32 | 17:42 |
| CEMTS CEMTAS | 8,87 | -0,67 | 21.232.924,99 | 17:41 |
| CEMZY CEM ZEYTIN | 12,28 | 2,50 | 250.083.298,10 | 17:42 |
| CEOEM CEO EVENT MEDYA | 30,70 | 3,37 | 214.066.777,28 | 17:42 |
| CGCAM CAGDAS CAM | 27,06 | 10,00 | 1.219.052.046,48 | 17:42 |
| CIMSA CIMSA | 44,06 | -1,56 | 690.632.689,16 | 17:42 |
| CLEBI CELEBI | 1.882,00 | -1,83 | 79.335.979,00 | 17:42 |
| CMBTN CIMBETON | 2.687,50 | -2,71 | 58.230.987,50 | 17:42 |
| CMENT CIMENTAS | 464,25 | -0,21 | 1.770.225,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 27.109.491,97 | 17:42 |
| COSMO COSMOS YAT. HOLDING | 127,00 | 0,95 | 38.271.018,00 | 17:42 |
| CRDFA CREDITWEST FAKTORING | 6,01 | -1,80 | 11.346.589,29 | 17:42 |
| CRFSA CARREFOURSA | 103,20 | -2,18 | 18.256.764,20 | 17:41 |
| CUSAN CUHADAROGLU METAL | 26,88 | 1,20 | 44.875.664,20 | 17:42 |
| CVKMD CVK MADEN | 266,50 | -2,02 | 90.683.938,75 | 17:42 |
| CWENE CW ENERJI | 21,50 | -2,18 | 121.089.062,08 | 17:42 |
| DAGHL DAGI YATIRIM HOLDING | 15,22 | -0,85 | 5.908.225,67 | 17:42 |
| DAGI DAGI GIYIM | 13,23 | -9,57 | 33.157.600,59 | 17:42 |
| DAPGM DAP GAYRIMENKUL | 6,45 | -7,99 | 461.250.869,58 | 17:42 |
| DARDL DARDANEL | 5,71 | -8,20 | 142.476.252,24 | 17:42 |
| DCTTR DCT TRADING DIS TICARET | 24,76 | -3,66 | 187.840.380,52 | 17:42 |
| DENGE DENGE HOLDING | 3,63 | 5,83 | 188.341.478,25 | 17:42 |
| DERHL DERLUKS YATIRIM HOLDING | 15,58 | 8,50 | 75.510.736,15 | 17:42 |
| DERIM DERIMOD | 32,60 | -2,80 | 9.683.237,48 | 17:42 |
| DESA DESA DERI | 20,48 | -2,01 | 4.727.613,86 | 17:41 |
| DESPC DESPEC BILGISAYAR | 43,56 | -1,49 | 10.951.149,84 | 17:41 |
| DEVA DEVA HOLDING | 73,75 | -1,27 | 22.136.911,95 | 17:42 |
| DGATE DATAGATE BILGISAYAR | 41,58 | 1,61 | 28.454.364,16 | 17:42 |
| DGGYO DOGUS GMYO | 42,86 | 0,42 | 7.028.000,20 | 17:40 |
| DGNMO DOGANLAR MOBILYA | 9,15 | -2,66 | 21.131.964,72 | 17:42 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,72 | -2,60 | 2.500.328,40 | 13:55 |
| DITAS DITAS DOGAN | 15,27 | -2,12 | 10.435.084,42 | 17:41 |
| DMRGD DMR UNLU MAMULLER | 12,26 | 9,96 | 64.979.218,18 | 17:42 |
| DMSAS DEMISAS DOKUM | 7,92 | 2,86 | 49.403.222,66 | 17:42 |
| DNISI DINAMIK ISI MAKINA YALITIM | 27,10 | -1,53 | 101.935.677,82 | 17:42 |
| DOAS DOGUS OTOMOTIV | 193,90 | -3,63 | 395.701.881,90 | 17:42 |
| DOBUR DOGAN BURDA | 169,00 | -1,23 | 43.748.294,30 | 17:42 |
| DOCO DO-CO | 6.545,00 | 2,07 | 18.558.515,00 | 17:41 |
| DOFER DOFER YAPI MALZEMELERI | 28,88 | -2,30 | 11.458.059,16 | 17:42 |
| DOGUB DOGUSAN | 21,32 | -2,29 | 7.451.773,12 | 17:42 |
| DOHOL DOGAN HOLDING | 15,25 | 0,86 | 259.948.968,14 | 17:42 |
| DOKTA DOKTAS DOKUMCULUK | 26,20 | -4,45 | 36.036.915,58 | 17:41 |
| DURDO DURAN DOGAN BASIM | 19,35 | -3,73 | 28.847.110,69 | 17:42 |
| DURKN DURUKAN SEKERLEME | 17,85 | 3,54 | 200.135.058,93 | 17:42 |
| DYOBY DYO BOYA | 21,84 | -0,73 | 23.035.590,42 | 17:42 |
| DZGYO DENIZ GMYO | 10,13 | -8,66 | 356.886.990,62 | 17:42 |
| EBEBK EBEBEK MAGAZACILIK | 57,00 | -1,13 | 35.583.321,65 | 17:42 |
| ECILC ECZACIBASI ILAC | 48,06 | -1,56 | 60.817.938,34 | 17:42 |
| ECZYT ECZACIBASI YATIRIM | 198,40 | -0,90 | 22.518.412,00 | 17:41 |
| EDATA E-DATA TEKNOLOJI | 13,09 | -0,46 | 19.883.547,98 | 17:42 |
| EDIP EDIP GAYRIMENKUL | 21,60 | -1,91 | 20.893.412,36 | 17:41 |
| EFORC EFOR CAY SANAYI | 53,05 | 0,09 | 157.349.827,55 | 17:42 |
| EGEEN EGE ENDUSTRI | 9.965,00 | -2,30 | 127.030.125,00 | 17:42 |
| EGEPO NASMED EGEPOL | 23,98 | -8,82 | 88.084.295,78 | 17:42 |
| EGGUB EGE GUBRE | 53,40 | -1,84 | 22.460.533,85 | 17:42 |
| EGPRO EGE PROFIL | 159,10 | -2,75 | 36.851.269,20 | 17:42 |
| EGSER EGE SERAMIK | 3,65 | -0,82 | 16.403.656,52 | 17:42 |
| EKGYO EMLAK KONUT GMYO | 12,91 | -0,69 | 1.832.556.363,70 | 17:42 |
| EKIZ EKIZ KIMYA | 58,75 | 0,69 | 501.510,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 24,18 | -4,35 | 72.367.888,98 | 17:42 |
| EKSUN EKSUN GIDA | 6,53 | 0,46 | 63.057.869,54 | 17:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,08 | 1,16 | 90.177.566,32 | 17:42 |
| EMKEL EMEK ELEKTRIK | 11,69 | -2,58 | 16.305.313,92 | 17:42 |
| EMNIS EMINIS AMBALAJ | 257,50 | -0,19 | 527.283,00 | 13:55 |
| ENERY ENERYA ENERJI | 256,50 | -3,75 | 104.223.842,25 | 17:42 |
| ENJSA ENERJISA ENERJI | 58,90 | -1,34 | 140.841.542,85 | 17:42 |
| ENKAI ENKA INSAAT | 50,60 | -0,49 | 347.705.475,10 | 17:42 |
| ENSRI ENSARI DERI | 19,20 | -1,54 | 24.196.804,17 | 17:42 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,79 | -1,02 | 72.671.012,58 | 17:42 |
| EPLAS EGEPLAST | 5,63 | 0,54 | 21.583.328,90 | 17:42 |
| ERBOS ERBOSAN | 187,90 | -2,54 | 14.139.149,30 | 17:42 |
| ERCB ERCIYAS CELIK BORU | 98,30 | -4,10 | 46.974.752,00 | 17:42 |
| EREGL EREGLI DEMIR CELIK | 25,00 | -0,40 | 2.144.203.808,16 | 17:42 |
| ERSU ERSU GIDA | 18,39 | 3,61 | 129.006.678,77 | 17:42 |
| ESCAR ESCAR FILO | 43,44 | 3,18 | 80.928.917,96 | 17:42 |
| ESCOM ESCORT TEKNOLOJI | 52,30 | -2,61 | 25.440.110,45 | 17:42 |
| ESEN ESENBOGA ELEKTRIK | 23,20 | -0,09 | 202.354.398,16 | 17:42 |
| ETILR ETILER GIDA | 7,95 | -9,97 | 251.970.568,50 | 17:42 |
| ETYAT EURO TREND YAT. ORT. | 12,67 | 6,03 | 12.797.672,55 | 17:42 |
| EUHOL EURO YATIRIM HOLDING | 7,27 | -1,09 | 1.345.389,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,79 | 9,96 | 15.487.043,88 | 17:42 |
| EUPWR EUROPOWER ENERJI | 31,92 | -3,74 | 128.191.962,06 | 17:42 |
| EUREN EUROPEN ENDUSTRI | 4,61 | -2,54 | 55.063.329,11 | 17:42 |
| EUYO EURO YAT. ORT. | 14,77 | 7,11 | 26.905.863,51 | 17:42 |
| EYGYO EYG GMYO | 7,99 | -2,32 | 14.985.137,88 | 17:42 |
| FADE FADE GIDA | 16,47 | -3,12 | 33.112.549,11 | 17:42 |
| FENER FENERBAHCE FUTBOL | 40,20 | -4,29 | 155.400.014,38 | 17:42 |
| FENERR FENERBAHCE FUTBOL - RHKP | 52,30 | -4,91 | 29.498.903,72 | 17:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | -0,88 | 26.356.072,60 | 17:42 |
| FMIZP F-M IZMIT PISTON | 331,50 | 2,00 | 114.904.099,25 | 17:42 |
| FONET FONET BILGI TEKNOLOJILERI | 16,20 | -1,16 | 38.085.676,21 | 17:42 |
| FORMT FORMET METAL VE CAM | 6,81 | -7,22 | 175.920.461,74 | 17:42 |
| FORTE FORTE BILGI ILETISIM | 54,35 | 7,52 | 65.161.169,90 | 17:42 |
| FRIGO FRIGO PAK GIDA | 7,86 | -2,48 | 23.421.660,17 | 17:42 |
| FROTO FORD OTOSAN | 932,50 | -1,79 | 597.720.764,00 | 17:42 |
| FZLGY FUZUL GMYO | 27,28 | -4,01 | 97.024.616,58 | 17:42 |
| GARAN GARANTI BANKASI | 123,80 | -1,28 | 1.277.201.388,50 | 17:42 |
| GARFA GARANTI FAKTORING | 19,07 | -2,41 | 11.355.215,33 | 17:42 |
| GEDIK GEDIK Y. MEN. DEG. | 7,52 | -2,59 | 2.456.683,95 | 17:42 |
| GEDZA GEDIZ AMBALAJ | 24,40 | -1,77 | 25.107.460,24 | 17:42 |
| GENIL GEN ILAC | 109,60 | -1,26 | 24.954.562,30 | 17:41 |
| GENTS GENTAS | 9,55 | 1,27 | 5.186.114,38 | 17:42 |
| GEREL GERSAN ELEKTRIK | 9,35 | 3,20 | 79.685.529,86 | 17:42 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,34 | -2,24 | 150.995.378,06 | 17:42 |
| GIPTA GIPTA OFIS KIRTASIYE | 38,16 | 5,47 | 152.167.238,10 | 17:42 |
| GLBMD GLOBAL MEN. DEG. | 12,46 | -2,35 | 44.870.828,15 | 17:42 |
| GLCVY GELECEK VARLIK YONETIMI | 44,80 | -2,57 | 16.391.270,46 | 17:41 |
| GLRYH GULER YAT. HOLDING | 12,24 | -3,32 | 36.247.635,31 | 17:41 |
| GLYHO GLOBAL YAT. HOLDING | 16,75 | -0,48 | 22.613.907,76 | 17:42 |
| GMTAS GIMAT MAGAZACILIK | 10,27 | -2,19 | 10.705.286,01 | 17:41 |
| GOKNR GOKNUR GIDA | 24,22 | -9,96 | 233.479.481,94 | 17:42 |
| GOLTS GOLTAS CIMENTO | 419,75 | -2,10 | 182.967.113,25 | 17:42 |
| GOODY GOOD-YEAR | 16,90 | -2,31 | 23.127.571,11 | 17:42 |
| GOZDE GOZDE GIRISIM | 25,86 | -3,07 | 19.953.019,52 | 17:42 |
| GRNYO GARANTI YAT. ORT. | 9,26 | -0,32 | 3.657.252,94 | 17:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 195,20 | 4,55 | 120.218.958,60 | 17:42 |
| GRTHO GRAINTURK HOLDING | 146,10 | 1,53 | 164.165.327,00 | 17:42 |
| GSDDE GSD DENIZCILIK | 9,08 | -2,26 | 17.638.949,41 | 17:42 |
| GSDHO GSD HOLDING | 3,79 | -0,79 | 26.646.660,81 | 17:41 |
| GSRAY GALATASARAY SPORTIF | 6,04 | -1,15 | 134.548.212,06 | 17:42 |
| GUBRF GUBRE FABRIK. | 280,75 | -0,09 | 766.793.133,25 | 17:42 |
| GUNDG GUNDOGDU GIDA | 53,35 | -0,93 | 90.862.326,00 | 17:42 |
| GWIND GALATA WIND ENERJI | 29,96 | 0,88 | 138.893.527,02 | 17:42 |
| GZNMI GEZINOMI SEYAHAT | 71,90 | -1,51 | 12.898.032,25 | 17:41 |
| HALKB T. HALK BANKASI | 16,08 | -0,56 | 495.699.999,66 | 17:42 |
| HATEK HATAY TEKSTIL | 12,08 | 1,51 | 30.830.057,81 | 17:42 |
| HATSN HATSAN GEMI | 45,70 | 1,56 | 78.133.426,54 | 17:42 |
| HDFGS HEDEF GIRISIM | 1,55 | 0,65 | 23.002.289,64 | 17:42 |
| HEDEF HEDEF HOLDING | 3,23 | 3,86 | 12.717.482,64 | 17:42 |
| HEKTS HEKTAS | 3,72 | 0,00 | 399.159.737,70 | 17:42 |
| HKTM HIDROPAR HAREKET KONTROL | 15,61 | -1,45 | 16.395.034,77 | 17:42 |
| HLGYO HALK GMYO | 2,75 | 1,10 | 110.153.856,35 | 17:42 |
| HOROZ HOROZ LOJISTIK | 67,10 | -2,12 | 78.142.191,05 | 17:42 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,95 | -1,99 | 135.340.322,95 | 17:42 |
| HTTBT HITIT BILGISAYAR | 45,60 | 0,35 | 42.983.902,20 | 17:42 |
| HUBVC HUB GIRISIM | 9,39 | -3,20 | 16.099.090,31 | 17:42 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 2,42 | 29.900.387,63 | 17:42 |
| HURGZ HURRIYET GZT. | 4,58 | 2,92 | 22.676.289,27 | 17:42 |
| ICBCT ICBC TURKEY BANK | 13,96 | -1,34 | 6.000.318,36 | 17:41 |
| ICUGS ICU GIRISIM | 26,28 | -2,16 | 11.090.936,00 | 17:42 |
| IDGYO IDEALIST GMYO | 2,68 | 1,52 | 4.298.199,03 | 17:42 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,14 | -3,30 | 161.889.621,25 | 17:42 |
| IHAAS IHLAS HABER AJANSI | 18,22 | -0,11 | 141.887.552,09 | 17:42 |
| IHEVA IHLAS EV ALETLERI | 2,90 | 4,32 | 35.763.669,41 | 17:42 |
| IHGZT IHLAS GAZETECILIK | 1,73 | 4,22 | 52.322.140,83 | 17:42 |
| IHLAS IHLAS HOLDING | 3,72 | 8,77 | 354.517.411,65 | 17:42 |
| IHLGM IHLAS GAYRIMENKUL | 2,39 | 6,70 | 87.236.771,13 | 17:42 |
| IHYAY IHLAS YAYIN HOLDING | 3,95 | 1,02 | 183.953.388,77 | 17:42 |
| IMASM IMAS MAKINA | 2,86 | -3,05 | 23.485.351,55 | 17:42 |
| INDES INDEKS BILGISAYAR | 7,25 | 0,83 | 35.236.855,12 | 17:42 |
| INFO INFO YATIRIM | 2,49 | -1,97 | 19.675.722,80 | 17:42 |
| INGRM INGRAM BILISIM | 430,25 | -1,99 | 13.163.159,00 | 17:41 |
| INTEK INNOSA TEKNOLOJI | 468,75 | -2,29 | 2.351.664,75 | 13:55 |
| INTEM INTEMA | 228,00 | 0,22 | 18.726.267,40 | 17:42 |
| INVEO INVEO YATIRIM HOLDING | 7,16 | -1,10 | 16.022.489,73 | 17:41 |
| INVES INVESTCO HOLDING | 289,75 | -1,70 | 2.580.361,25 | 17:42 |
| IPEKE IPEK DOGAL ENERJI | 49,54 | -0,52 | 134.187.823,05 | 17:42 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 104,80 | -1,78 | 1.727.018,00 | 13:55 |
| ISBTR IS BANKASI (B) | 511.010,00 | 0,00 | 2.044.040,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,90 | -1,90 | 4.254.463.160,19 | 17:42 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,74 | 0,38 | 127.344.732,44 | 17:42 |
| ISFIN IS FIN.KIR. | 12,23 | -2,55 | 51.461.997,94 | 17:42 |
| ISGSY IS GIRISIM | 36,92 | 0,38 | 130.380.886,28 | 17:42 |
| ISGYO IS GMYO | 19,48 | 0,31 | 54.812.525,62 | 17:42 |
| ISKPL ISIK PLASTIK | 18,40 | -0,22 | 17.188.881,45 | 17:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,20 | -1,46 | 201.446.299,36 | 17:42 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | -2,26 | 18.115.721,71 | 17:41 |
| ISYAT IS YAT. ORT. | 8,52 | -1,27 | 6.492.472,70 | 17:42 |
| IZENR IZDEMIR ENERJI | 4,76 | -2,86 | 24.053.086,90 | 17:42 |
| IZFAS IZMIR FIRCA | 60,15 | 1,78 | 69.086.630,90 | 17:42 |
| IZINV IZ YATIRIM HOLDING | 44,62 | -2,11 | 6.087.126,48 | 17:42 |
| IZMDC IZMIR DEMIR CELIK | 5,68 | -1,05 | 39.811.650,36 | 17:42 |
| JANTS JANTSA JANT SANAYI | 26,60 | -1,04 | 95.655.959,20 | 17:42 |
| KAPLM KAPLAMIN | 196,20 | -0,91 | 12.283.473,00 | 17:42 |
| KAREL KAREL ELEKTRONIK | 10,36 | 1,47 | 78.824.121,83 | 17:42 |
| KARSN KARSAN OTOMOTIV | 12,21 | -2,55 | 134.965.370,35 | 17:42 |
| KARTN KARTONSAN | 87,25 | -0,17 | 15.928.310,55 | 17:41 |
| KARYE KARTAL YEN. ENERJI | 28,72 | 0,91 | 56.730.782,94 | 17:42 |
| KATMR KATMERCILER EKIPMAN | 2,23 | -1,76 | 263.144.525,77 | 17:42 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,10 | -1,28 | 50.584.523,34 | 17:42 |
| KBORU KUZEY BORU | 75,60 | -1,24 | 51.376.742,15 | 17:42 |
| KCAER KOCAER CELIK | 14,25 | 0,35 | 98.599.161,57 | 17:42 |
| KCHOL KOC HOLDING | 181,20 | -0,44 | 1.676.143.634,80 | 17:42 |
| KENT KENT GIDA | 1.053,00 | 0,00 | 8.937.186,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | -0,95 | 888.810,36 | 13:55 |
| KERVT KEREVITAS GIDA | 14,26 | -3,26 | 34.061.531,22 | 17:42 |
| KFEIN KAFEIN YAZILIM | 84,75 | -0,88 | 29.331.899,05 | 17:42 |
| KGYO KORAY GMYO | 52,20 | -4,04 | 25.734.530,65 | 17:42 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,37 | -1,99 | 12.598.420,09 | 17:42 |
| KLGYO KILER GMYO | 4,55 | -0,22 | 44.861.157,99 | 17:42 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | -1,49 | 102.026.634,32 | 17:42 |
| KLMSN KLIMASAN KLIMA | 27,86 | -2,72 | 11.405.762,42 | 17:41 |
| KLNMA T. KALKINMA BANK. | 14,15 | 0,14 | 2.006.063,97 | 13:55 |
| KLRHO KILER HOLDING | 34,00 | -0,47 | 30.363.190,06 | 17:41 |
| KLSER KALESERAMIK | 35,30 | -1,89 | 67.411.663,22 | 17:42 |
| KLSYN KOLEKSIYON MOBILYA | 5,66 | -1,22 | 7.140.952,07 | 17:42 |
| KMPUR KIMTEKS POLIURETAN | 18,23 | -1,57 | 24.539.825,92 | 17:42 |
| KNFRT KONFRUT GIDA | 11,10 | -0,80 | 13.252.626,03 | 17:41 |
| KOCMT KOC METALURJI | 16,09 | -1,83 | 74.418.307,73 | 17:42 |
| KONKA KONYA KAGIT | 40,78 | 0,15 | 31.470.646,50 | 17:42 |
| KONTR KONTROLMATIK TEKNOLOJI | 38,94 | -2,65 | 403.218.448,86 | 17:42 |
| KONYA KONYA CIMENTO | 6.855,00 | -2,21 | 83.579.452,50 | 17:42 |
| KOPOL KOZA POLYESTER | 6,26 | -1,26 | 90.225.642,19 | 17:42 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,40 | -1,18 | 40.547.228,20 | 17:42 |
| KOTON KOTON MAGAZACILIK | 19,20 | 4,23 | 128.916.010,02 | 17:42 |
| KOZAA KOZA MADENCILIK | 65,95 | 1,31 | 294.577.903,10 | 17:42 |
| KOZAL KOZA ALTIN | 22,02 | -1,52 | 1.043.539.335,04 | 17:42 |
| KRDMA KARDEMIR (A) | 28,94 | 1,90 | 134.665.250,54 | 17:42 |
| KRDMB KARDEMIR (B) | 24,64 | 2,67 | 58.778.945,36 | 17:42 |
| KRDMD KARDEMIR (D) | 28,34 | 1,36 | 993.215.247,84 | 17:42 |
| KRGYO KORFEZ GMYO | 8,00 | 0,50 | 26.308.558,60 | 17:42 |
| KRONT KRON TEKNOLOJI | 21,06 | -2,32 | 3.948.434,26 | 17:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,85 | -2,61 | 27.542.131,96 | 17:42 |
| KRSTL KRISTAL KOLA | 5,67 | -1,39 | 18.037.805,08 | 17:42 |
| KRTEK KARSU TEKSTIL | 38,00 | 1,77 | 32.688.977,58 | 17:42 |
| KRVGD KERVAN GIDA | 2,34 | -1,68 | 15.895.658,58 | 17:42 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.990,00 | 2,49 | 1.727.732,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,75 | -4,02 | 320.089.552,90 | 17:42 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,90 | -1,96 | 18.763.210,50 | 17:42 |
| KUTPO KUTAHYA PORSELEN | 75,00 | -4,82 | 36.261.368,75 | 17:42 |
| KUVVA KUVVA GIDA | 69,30 | 1,46 | 9.349.000,70 | 13:55 |
| KUYAS KUYAS YATIRIM | 17,91 | -6,82 | 101.449.420,15 | 17:42 |
| KZBGY KIZILBUK GYO | 24,82 | -2,82 | 400.294.828,08 | 17:42 |
| KZGYO KUZUGRUP GMYO | 22,08 | 0,18 | 20.882.204,28 | 17:42 |
| LIDER LDR TURIZM | 144,80 | 3,80 | 36.373.046,00 | 17:42 |
| LIDFA LIDER FAKTORING | 3,05 | -1,93 | 21.688.228,39 | 17:41 |
| LILAK LILA KAGIT | 24,74 | 0,73 | 131.891.932,92 | 17:42 |
| LINK LINK BILGISAYAR | 508,00 | 0,79 | 35.881.324,50 | 17:42 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,54 | -2,13 | 11.945.514,75 | 17:42 |
| LMKDC LIMAK DOGU ANADOLU | 30,84 | -0,19 | 639.648.527,64 | 17:42 |
| LOGO LOGO YAZILIM | 113,20 | -3,00 | 54.621.752,90 | 17:42 |
| LRSHO LORAS HOLDING | 2,23 | -0,89 | 28.747.470,12 | 17:42 |
| LUKSK LUKS KADIFE | 90,85 | -1,09 | 9.564.257,40 | 17:42 |
| LYDHO LYDIA HOLDING | 128,40 | -3,46 | 37.220.049,40 | 17:42 |
| LYDYE LYDIA YESIL ENERJI | 12.430,00 | -4,22 | 10.337.300,00 | 17:42 |
| MAALT MARMARIS ALTINYUNUS | 853,00 | -3,07 | 30.279.107,00 | 17:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 103,50 | -3,00 | 21.452.702,50 | 17:42 |
| MAGEN MARGUN ENERJI | 19,41 | 0,57 | 78.954.142,33 | 17:42 |
| MAKIM MAKIM MAKINE | 23,20 | 2,29 | 18.699.141,12 | 17:42 |
| MAKTK MAKINA TAKIM | 6,94 | 2,97 | 46.489.640,98 | 17:42 |
| MANAS MANAS ENERJI YONETIMI | 9,10 | -9,00 | 142.978.719,40 | 17:42 |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | -1,60 | 14.185.808,46 | 17:42 |
| MARKA MARKA YATIRIM HOLDING | 52,25 | -8,17 | 28.142.390,20 | 17:42 |
| MARTI MARTI OTEL | 3,41 | -1,16 | 113.936.171,11 | 17:42 |
| MAVI MAVI GIYIM | 82,95 | -2,75 | 174.493.901,65 | 17:42 |
| MEDTR MEDITERA TIBBI MALZEME | 45,16 | 2,82 | 17.052.662,30 | 17:42 |
| MEGAP MEGA POLIETILEN | 3,10 | -0,32 | 1.790.276,28 | 13:55 |
| MEGMT MEGA METAL | 32,06 | 2,10 | 168.483.505,12 | 17:42 |
| MEKAG MEKA GLOBAL MAKINE | 41,76 | -1,60 | 22.195.871,02 | 17:42 |
| MEPET METRO PETROL VE TESISLERI | 8,96 | -3,45 | 10.726.878,87 | 17:41 |
| MERCN MERCAN KIMYA | 11,90 | -1,65 | 15.720.358,15 | 17:42 |
| MERIT MERIT TURIZM | 14,65 | -3,62 | 43.826.504,83 | 17:41 |
| MERKO MERKO GIDA | 13,57 | -2,37 | 14.355.236,74 | 17:42 |
| METRO METRO HOLDING | 2,69 | -0,74 | 21.423.178,00 | 17:42 |
| METUR METEMTUR YATIRIM | 16,20 | 1,25 | 69.231.793,87 | 17:42 |
| MGROS MIGROS TICARET | 488,75 | -1,71 | 452.948.469,50 | 17:42 |
| MHRGY MHR GMYO | 4,76 | -2,46 | 17.326.905,66 | 17:41 |
| MIATK MIA TEKNOLOJI | 42,08 | -2,14 | 216.133.794,18 | 17:42 |
| MMCAS MMC SAN. VE TIC. YAT. | 19,70 | -0,35 | 337.894,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,79 | -2,78 | 47.955.413,14 | 17:42 |
| MNDTR MONDI TURKEY | 5,58 | -0,18 | 7.906.667,06 | 17:42 |
| MOBTL MOBILTEL ILETISIM | 4,22 | -0,24 | 24.277.663,19 | 17:42 |
| MOGAN MOGAN ENERJI | 9,94 | -0,60 | 68.721.110,30 | 17:42 |
| MPARK MLP SAGLIK | 365,50 | 0,48 | 131.983.568,75 | 17:42 |
| MRGYO MARTI GMYO | 1,72 | -2,27 | 76.474.519,30 | 17:42 |
| MRSHL MARSHALL | 1.562,00 | -1,76 | 17.118.759,00 | 17:42 |
| MSGYO MISTRAL GMYO | 13,54 | -2,31 | 7.780.550,48 | 17:42 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,38 | -3,10 | 21.730.066,06 | 17:42 |
| MTRYO METRO YAT. ORT. | 7,26 | -0,41 | 2.550.911,75 | 17:42 |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -3,07 | 11.199.327,15 | 17:42 |
| NATEN NATUREL ENERJI | 54,40 | 0,18 | 323.711.195,10 | 17:42 |
| NETAS NETAS TELEKOM. | 65,50 | -1,50 | 62.458.571,85 | 17:42 |
| NIBAS NIGBAS NIGDE BETON | 18,50 | -0,64 | 22.502.567,47 | 17:42 |
| NTGAZ NATURELGAZ | 6,26 | 1,46 | 37.841.414,59 | 17:42 |
| NTHOL NET HOLDING | 43,52 | -1,27 | 66.664.840,36 | 17:42 |
| NUGYO NUROL GMYO | 7,43 | 0,81 | 15.163.948,04 | 17:42 |
| NUHCM NUH CIMENTO | 294,75 | -0,92 | 68.023.175,00 | 17:42 |
| OBAMS OBA MAKARNACILIK | 53,50 | 0,94 | 312.922.236,90 | 17:42 |
| OBASE OBASE BILGISAYAR | 30,14 | -2,77 | 14.317.788,84 | 17:42 |
| ODAS ODAS ELEKTRIK | 6,17 | -2,22 | 142.156.561,04 | 17:42 |
| ODINE ODINE TEKNOLOJI | 127,50 | 2,82 | 379.167.059,60 | 17:42 |
| OFSYM OFIS YEM GIDA | 39,80 | 1,95 | 23.376.784,22 | 17:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 106,90 | -3,95 | 76.088.408,10 | 17:42 |
| ONRYT ONUR TEKNOLOJI | 79,15 | 2,19 | 290.725.953,65 | 17:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,26 | -2,11 | 10.811.605,41 | 17:42 |
| ORGE ORGE ENERJI ELEKTRIK | 80,30 | -2,78 | 54.470.542,80 | 17:42 |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -0,64 | 999.208,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 10,00 | -2,72 | 31.395.962,73 | 17:42 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,58 | 0,13 | 16.693.236,49 | 17:42 |
| OTKAR OTOKAR | 469,50 | -0,48 | 75.160.273,00 | 17:42 |
| OTTO OTTO HOLDING | 478,50 | -3,28 | 10.354.087,75 | 17:42 |
| OYAKC OYAK CIMENTO | 22,88 | 6,32 | 1.097.015.681,98 | 17:42 |
| OYAYO OYAK YAT. ORT. | 25,96 | 0,08 | 7.982.275,02 | 17:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,02 | -3,74 | 23.523.112,09 | 17:42 |
| OYYAT OYAK YATIRIM MENKUL | 33,62 | -1,70 | 17.108.254,30 | 17:42 |
| OZATD OZATA DENIZCILIK | 87,75 | 0,98 | 384.113.394,80 | 17:42 |
| OZGYO OZDERICI GMYO | 5,53 | -1,95 | 7.909.947,86 | 17:42 |
| OZKGY OZAK GMYO | 12,49 | -2,42 | 48.754.514,61 | 17:42 |
| OZRDN OZERDEN AMBALAJ | 8,54 | -2,29 | 4.755.986,19 | 17:36 |
| OZSUB OZSU BALIK | 29,96 | -2,22 | 28.779.323,18 | 17:42 |
| OZYSR OZYASAR TEL | 25,68 | -1,53 | 25.883.668,48 | 17:42 |
| PAGYO PANORA GMYO | 64,35 | -3,38 | 4.972.528,50 | 17:42 |
| PAMEL PAMEL ELEKTRIK | 96,40 | 0,94 | 13.626.914,75 | 17:42 |
| PAPIL PAPILON SAVUNMA | 13,38 | 0,38 | 293.962.926,12 | 17:42 |
| PARSN PARSAN | 89,50 | 0,45 | 36.188.885,65 | 17:42 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,04 | -1,56 | 65.235.135,50 | 17:42 |
| PATEK PASIFIK TEKNOLOJI | 90,00 | -0,28 | 187.010.209,85 | 17:42 |
| PCILT PC ILETISIM MEDYA | 16,49 | 0,18 | 12.830.397,19 | 17:42 |
| PEHOL PERA YATIRIM HOLDING | 2,83 | 8,43 | 734.098.246,68 | 17:42 |
| PEKGY PEKER GMYO | 1,58 | -0,63 | 254.699.476,65 | 17:42 |
| PENGD PENGUEN GIDA | 6,70 | -1,76 | 8.983.286,70 | 17:41 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | -2,78 | 25.745.436,43 | 17:42 |
| PETKM PETKIM | 18,35 | -1,40 | 572.051.572,81 | 17:42 |
| PETUN PINAR ET VE UN | 10,10 | 0,30 | 19.678.488,38 | 17:42 |
| PGSUS PEGASUS | 218,20 | -1,40 | 1.205.397.274,70 | 17:42 |
| PINSU PINAR SU | 6,65 | -2,35 | 7.449.966,90 | 17:42 |
| PKART PLASTIKKART | 67,40 | -3,30 | 18.269.040,70 | 17:42 |
| PKENT PETROKENT TURIZM | 236,20 | -2,80 | 28.281.892,80 | 17:42 |
| PLTUR PLATFORM TURIZM | 32,74 | 5,27 | 142.197.522,68 | 17:42 |
| PNLSN PANELSAN CATI CEPHE | 46,74 | 4,33 | 97.790.271,20 | 17:42 |
| PNSUT PINAR SUT | 9,86 | -1,20 | 13.578.118,22 | 17:42 |
| POLHO POLISAN HOLDING | 11,95 | 0,08 | 32.926.894,05 | 17:41 |
| POLTK POLITEKNIK METAL | 6.875,00 | -3,10 | 12.946.865,00 | 17:41 |
| PRDGS PARDUS GIRISIM | 5,60 | 0,00 | 17.147.328,90 | 17:42 |
| PRKAB TURK PRYSMIAN KABLO | 29,88 | -1,32 | 27.785.431,74 | 17:42 |
| PRKME PARK ELEK.MADENCILIK | 18,18 | -0,60 | 8.621.719,36 | 17:42 |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,90 | -2,13 | 19.770.106,08 | 17:42 |
| PSDTC PERGAMON DIS TICARET | 86,60 | 2,55 | 23.922.901,30 | 17:42 |
| PSGYO PASIFIK GMYO | 1,58 | -0,63 | 155.492.883,65 | 17:42 |
| QNBFK QNB FINANSAL KIRALAMA | 48,66 | -1,14 | 1.186.537,02 | 13:55 |
| QNBTR QNB BANK | 268,00 | -1,11 | 1.891.356,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | 2,96 | 83.252.517,07 | 17:42 |
| RALYH RAL YATIRIM HOLDING | 283,75 | -1,99 | 32.905.525,50 | 17:42 |
| RAYSG RAY SIGORTA | 507,00 | -3,43 | 33.929.762,50 | 17:42 |
| REEDR REEDER TEKNOLOJI | 14,33 | -0,35 | 360.868.294,65 | 17:42 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 124,40 | 2,89 | 90.115.194,20 | 17:42 |
| RNPOL RAINBOW POLIKARBONAT | 25,20 | -2,78 | 7.546.885,40 | 17:42 |
| RODRG RODRIGO TEKSTIL | 20,16 | -0,98 | 8.414.027,82 | 17:42 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 14,71 | -3,29 | 100.321.259,78 | 17:42 |
| RUBNS RUBENIS TEKSTIL | 28,16 | -1,47 | 19.332.075,62 | 17:41 |
| RYGYO REYSAS GMYO | 15,51 | -2,21 | 137.454.739,89 | 17:42 |
| RYSAS REYSAS LOJISTIK | 23,22 | -0,17 | 280.232.114,30 | 17:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 56,05 | -5,16 | 64.942.365,10 | 17:42 |
| SAHOL SABANCI HOLDING | 92,15 | -1,97 | 787.942.470,45 | 17:42 |
| SAMAT SARAY MATBAACILIK | 18,13 | 0,06 | 26.292.897,53 | 17:42 |
| SANEL SANEL MUHENDISLIK | 23,00 | 2,86 | 8.785.471,78 | 17:41 |
| SANFM SANIFOAM ENDUSTRI | 52,10 | -6,71 | 436.449.046,20 | 17:42 |
| SANKO SANKO PAZARLAMA | 25,80 | 0,39 | 56.272.407,74 | 17:42 |
| SARKY SARKUYSAN | 17,80 | -1,55 | 29.457.045,02 | 17:42 |
| SASA SASA POLYESTER | 4,07 | 0,74 | 1.398.930.455,48 | 17:42 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,28 | -0,42 | 29.729.677,28 | 17:42 |
| SDTTR SDT UZAY VE SAVUNMA | 213,30 | -0,33 | 65.614.644,60 | 17:42 |
| SEGMN SEGMEN KARDESLER GIDA | 22,96 | -3,37 | 87.751.220,26 | 17:42 |
| SEGYO SEKER GMYO | 4,41 | 0,68 | 43.871.076,51 | 17:42 |
| SEKFK SEKER FIN. KIR. | 7,76 | -1,27 | 9.669.795,86 | 17:42 |
| SEKUR SEKURO PLASTIK | 13,36 | -5,52 | 27.301.408,01 | 17:42 |
| SELEC SELCUK ECZA DEPOSU | 76,00 | -1,11 | 142.789.944,25 | 17:41 |
| SELGD SELCUK GIDA | 50,95 | -0,29 | 31.138.738,65 | 17:42 |
| SELVA SELVA GIDA | 10,37 | -3,36 | 27.625.558,55 | 17:42 |
| SEYKM SEYITLER KIMYA | 3,27 | -2,68 | 23.499.032,49 | 17:42 |
| SILVR SILVERLINE ENDUSTRI | 19,41 | -2,51 | 27.592.694,23 | 17:42 |
| SISE SISE CAM | 44,24 | 1,47 | 2.812.062.050,24 | 17:42 |
| SKBNK SEKERBANK | 4,77 | -1,04 | 132.828.009,51 | 17:42 |
| SKTAS SOKTAS | 5,11 | 9,89 | 90.915.973,38 | 17:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 112,80 | 2,64 | 31.961.468,30 | 17:42 |
| SKYMD SEKER YATIRIM | 14,33 | 7,74 | 169.001.074,80 | 17:42 |
| SMART SMARTIKS YAZILIM | 27,78 | -2,11 | 17.387.932,32 | 17:42 |
| SMRTG SMART GUNES ENERJISI TEK. | 39,08 | -2,30 | 119.163.674,96 | 17:42 |
| SMRVA SUMER VARLIK YONETIM | 24,16 | 8,05 | 654.001.754,72 | 17:42 |
| SNGYO SINPAS GMYO | 2,88 | -0,69 | 79.071.109,31 | 17:42 |
| SNICA SANICA ISI SANAYI | 5,09 | -1,17 | 77.558.454,51 | 17:42 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,00 | -1,38 | 1.180.939,20 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 62,00 | -1,04 | 872.954,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 113,80 | -0,70 | 696.790,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,96 | -1,67 | 26.356.197,65 | 17:42 |
| SOKM SOK MARKETLER TICARET | 39,40 | -1,30 | 114.214.135,74 | 17:42 |
| SONME SONMEZ FILAMENT | 90,80 | -0,66 | 7.560.344,65 | 17:41 |
| SRVGY SERVET GMYO | 274,00 | -3,94 | 110.807.331,75 | 17:42 |
| SUMAS SUMAS SUNI TAHTA | 333,75 | 0,23 | 717.909,75 | 13:55 |
| SUNTK SUN TEKSTIL | 30,56 | 4,66 | 52.146.996,16 | 17:41 |
| SURGY SUR TATIL EVLERI GMYO | 42,36 | -4,55 | 108.456.904,02 | 17:42 |
| SUWEN SUWEN TEKSTIL | 27,74 | 3,35 | 49.811.407,76 | 17:42 |
| TABGD TAB GIDA | 150,80 | -2,20 | 116.456.980,50 | 17:42 |
| TARKM TARKIM BITKI KORUMA | 417,00 | -2,23 | 34.098.009,75 | 17:42 |
| TATEN TATLIPINAR ENERJI URETIM | 43,20 | 0,75 | 93.065.857,96 | 17:42 |
| TATGD TAT GIDA | 21,84 | -0,73 | 8.690.801,10 | 17:41 |
| TAVHL TAV HAVALIMANLARI | 282,50 | -1,14 | 284.035.238,50 | 17:42 |
| TBORG T.TUBORG | 140,50 | -2,43 | 24.887.224,30 | 17:42 |
| TCELL TURKCELL | 90,85 | -0,66 | 917.704.276,20 | 17:42 |
| TCKRC KIRAC GALVANIZ | 33,20 | 1,10 | 129.117.176,36 | 17:42 |
| TDGYO TREND GMYO | 11,46 | -2,05 | 33.860.377,81 | 17:42 |
| TEKTU TEK-ART TURIZM | 4,72 | -2,07 | 33.934.053,10 | 17:42 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,92 | 0,00 | 17.211.429,06 | 17:42 |
| TEZOL EUROPAP TEZOL KAGIT | 14,54 | -3,00 | 26.492.808,10 | 17:42 |
| TGSAS TGS DIS TICARET | 63,00 | -3,52 | 19.760.507,45 | 17:42 |
| THYAO TURK HAVA YOLLARI | 287,00 | -0,95 | 4.942.580.724,25 | 17:42 |
| TKFEN TEKFEN HOLDING | 72,10 | -2,37 | 268.358.287,55 | 17:42 |
| TKNSA TEKNOSA IC VE DIS TICARET | 39,38 | 2,87 | 174.286.145,76 | 17:42 |
| TLMAN TRABZON LIMAN | 95,15 | -1,60 | 21.077.955,60 | 17:42 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,40 | -1,63 | 10.822.904,30 | 17:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,00 | -2,50 | 81.334.460,60 | 17:42 |
| TNZTP TAPDI TINAZTEPE | 56,85 | -2,90 | 18.042.558,85 | 17:42 |
| TOASO TOFAS OTO. FAB. | 190,40 | 1,87 | 653.446.671,00 | 17:42 |
| TRCAS TURCAS PETROL | 26,40 | 0,00 | 40.422.564,46 | 17:42 |
| TRGYO TORUNLAR GMYO | 58,70 | 1,91 | 54.048.236,80 | 17:42 |
| TRILC TURK ILAC SERUM | 16,07 | -1,83 | 63.173.962,57 | 17:42 |
| TSGYO TSKB GMYO | 8,10 | -10,00 | 91.487.673,86 | 17:42 |
| TSKB T.S.K.B. | 11,96 | -1,56 | 259.650.540,23 | 17:42 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 221.677.105,16 | 17:42 |
| TTKOM TURK TELEKOM | 43,70 | -1,80 | 518.411.790,84 | 17:42 |
| TTRAK TURK TRAKTOR | 695,00 | -1,49 | 147.682.668,50 | 17:42 |
| TUCLK TUGCELIK | 9,98 | -1,09 | 20.713.642,55 | 17:42 |
| TUKAS TUKAS | 6,83 | -2,29 | 89.739.039,09 | 17:42 |
| TUPRS TUPRAS | 143,10 | -1,65 | 1.462.851.623,60 | 17:42 |
| TUREX TUREKS TURIZM TASIMACILIK | 152,40 | -0,65 | 61.810.295,70 | 17:42 |
| TURGG TURKER PROJE GAYRIMENKUL | 578,00 | -2,86 | 34.742.265,00 | 17:41 |
| TURSG TURKIYE SIGORTA | 15,61 | 3,24 | 627.143.658,11 | 17:42 |
| UFUK UFUK YATIRIM | 605,00 | -4,72 | 22.815.958,00 | 17:42 |
| ULAS ULASLAR TURIZM YAT. | 31,02 | -3,00 | 5.229.928,42 | 17:42 |
| ULKER ULKER BISKUVI | 106,20 | -1,76 | 333.480.878,10 | 17:42 |
| ULUFA ULUSAL FAKTORING | 15,40 | -1,66 | 11.776.623,71 | 17:42 |
| ULUSE ULUSOY ELEKTRIK | 164,70 | 0,37 | 10.829.249,20 | 17:41 |
| ULUUN ULUSOY UN SANAYI | 6,27 | -0,32 | 32.051.075,55 | 17:42 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,58 | -1,22 | 3.411.913,11 | 17:39 |
| USAK USAK SERAMIK | 14,64 | -0,75 | 283.167.081,36 | 17:42 |
| VAKBN VAKIFLAR BANKASI | 22,72 | 0,80 | 291.828.363,20 | 17:42 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 201.876.675,11 | 17:42 |
| VAKKO VAKKO TEKSTIL | 79,70 | -1,30 | 39.005.363,85 | 17:42 |
| VANGD VANET GIDA | 21,42 | -0,37 | 6.248.736,22 | 17:41 |
| VBTYZ VBT YAZILIM | 24,30 | -0,82 | 16.144.288,54 | 17:42 |
| VERTU VERUSATURK GIRISIM | 36,20 | -1,09 | 5.781.990,80 | 17:42 |
| VERUS VERUSA HOLDING | 250,00 | 0,40 | 12.996.738,15 | 17:42 |
| VESBE VESTEL BEYAZ ESYA | 17,00 | -0,76 | 77.209.555,99 | 17:42 |
| VESTL VESTEL | 66,05 | -1,27 | 169.349.776,55 | 17:42 |
| VKFYO VAKIF YAT. ORT. | 19,41 | -1,07 | 4.396.029,69 | 17:42 |
| VKGYO VAKIF GMYO | 2,02 | -2,42 | 175.631.991,95 | 17:42 |
| VKING VIKING KAGIT | 34,38 | 3,31 | 49.283.106,52 | 17:42 |
| VRGYO VERA KONSEPT GMYO | 2,94 | -1,67 | 68.689.837,35 | 17:42 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 572,00 | 5,54 | 145.840.835,50 | 17:42 |
| YATAS YATAS | 25,88 | -2,12 | 24.035.999,52 | 17:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,50 | -3,56 | 16.883.529,99 | 17:42 |
| YBTAS YIBITAS INSAAT MALZEME | 126.000,00 | 2,36 | 1.004.000,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,20 | -1,80 | 134.015.175,19 | 17:42 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -1,48 | 155.429.095,47 | 17:42 |
| YGGYO YENI GIMAT GMYO | 62,10 | 0,32 | 10.948.070,90 | 17:42 |
| YGYO YESIL GMYO | 9,36 | -2,80 | 91.885.738,15 | 17:42 |
| YIGIT YIGIT AKU | 33,78 | -3,10 | 288.644.253,82 | 17:42 |
| YKBNK YAPI VE KREDI BANK. | 28,28 | -1,12 | 2.414.230.788,78 | 17:42 |
| YKSLN YUKSELEN CELIK | 7,30 | -0,14 | 10.639.498,73 | 17:42 |
| YONGA YONGA MOBILYA | 60,90 | -1,77 | 1.150.691,15 | 13:55 |
| YUNSA YUNSA | 6,21 | -2,05 | 31.240.829,67 | 17:42 |
| YYAPI YESIL YAPI | 2,40 | -4,76 | 103.674.598,56 | 17:41 |
| YYLGD YAYLA GIDA | 10,34 | -1,99 | 35.260.938,76 | 17:42 |
| ZEDUR ZEDUR ENERJI | 8,11 | 2,92 | 49.587.887,50 | 17:42 |
| ZOREN ZORLU ENERJI | 4,31 | -1,37 | 293.213.206,65 | 17:42 |
| ZRGYO ZIRAAT GMYO | 13,00 | 0,23 | 16.879.791,08 | 17:41 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama