Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,02 | -0,06 | 13:33:05 |
AEFES | 233,20 | -0,60 | 13:33:54 |
AGHOL | 358,25 | -1,24 | 13:33:22 |
AGROT | 10,73 | 0,28 | 13:33:44 |
AKBNK | 60,65 | -0,08 | 13:33:53 |
AKFGY | 2,12 | -0,47 | 13:33:16 |
AKFYE | 18,93 | 0,26 | 13:33:38 |
AKSA | 11,14 | -2,37 | 13:33:39 |
AKSEN | 35,42 | -1,50 | 13:33:53 |
ALARK | 92,95 | -1,85 | 13:33:47 |
ALFAS | 62,70 | -0,40 | 13:33:41 |
ALTNY | 87,35 | -1,91 | 13:33:47 |
ANSGR | 101,30 | 0,40 | 13:33:51 |
ARCLK | 141,10 | -0,70 | 13:33:28 |
ARDYZ | 40,48 | -2,55 | 13:33:50 |
ASELS | 72,55 | 3,94 | 13:33:48 |
ASTOR | 109,00 | 1,87 | 13:33:52 |
BERA | 14,74 | -0,61 | 13:30:49 |
BIMAS | 490,75 | -0,81 | 13:33:50 |
BINHO | 323,75 | -1,30 | 13:33:43 |
BJKAS | 4,32 | -6,09 | 13:33:49 |
BRSAN | 428,75 | -1,49 | 13:33:37 |
BRYAT | 2.170,00 | -3,13 | 13:32:22 |
BTCIM | 136,60 | 0,44 | 13:33:32 |
CANTE | 1,75 | 0,00 | 13:33:30 |
CCOLA | 58,75 | 0,69 | 13:33:49 |
CIMSA | 45,04 | 0,63 | 13:33:36 |
CLEBI | 1.898,00 | -0,99 | 13:33:01 |
CWENE | 21,72 | -1,18 | 13:33:51 |
DOAS | 195,80 | -2,68 | 13:33:52 |
DOHOL | 15,26 | 0,93 | 13:33:43 |
ECILC | 48,56 | -0,53 | 13:33:06 |
EGEEN | 10.007,50 | -1,89 | 13:33:27 |
EKGYO | 12,75 | -1,92 | 13:33:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 260,00 | -2,44 | 13:32:17 |
ENJSA | 59,30 | -0,67 | 13:33:43 |
ENKAI | 51,00 | 0,29 | 13:33:38 |
EREGL | 25,38 | 1,12 | 13:33:51 |
EUPWR | 32,70 | -1,39 | 13:33:38 |
FENER | 40,34 | -3,95 | 13:33:48 |
FROTO | 939,50 | -1,05 | 13:33:46 |
GARAN | 126,40 | 0,80 | 13:33:54 |
GESAN | 46,86 | -1,14 | 13:33:52 |
GOLTS | 428,50 | -0,06 | 13:33:19 |
GUBRF | 283,00 | 0,71 | 13:33:34 |
HALKB | 16,26 | 0,56 | 13:33:50 |
HEKTS | 3,77 | 1,34 | 13:33:50 |
ISCTR | 13,21 | 0,46 | 13:33:54 |
ISMEN | 42,80 | -2,37 | 13:33:38 |
KARSN | 12,42 | -0,88 | 13:33:43 |
KCAER | 14,35 | 1,06 | 13:33:53 |
KCHOL | 182,70 | 0,38 | 13:33:47 |
KLSER | 35,76 | -0,61 | 13:33:52 |
KONTR | 39,42 | -1,45 | 13:33:47 |
KONYA | 6.990,00 | -0,29 | 13:33:49 |
KOZAA | 66,10 | 1,54 | 13:33:52 |
KOZAL | 22,44 | 0,36 | 13:33:47 |
KRDMD | 28,58 | 2,22 | 13:33:50 |
KTLEV | 54,35 | -2,95 | 13:33:12 |
LMKDC | 31,52 | 2,01 | 13:33:46 |
MAVI | 84,35 | -1,11 | 13:33:31 |
MGROS | 490,50 | -1,36 | 13:33:36 |
MIATK | 42,62 | -0,88 | 13:33:50 |
MPARK | 362,25 | -0,41 | 13:33:15 |
OBAMS | 53,65 | 1,23 | 13:33:30 |
ODAS | 6,29 | -0,32 | 13:33:49 |
OTKAR | 464,75 | -1,48 | 13:33:27 |
OYAKC | 23,04 | 7,06 | 13:33:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 13,29 | -0,30 | 13:33:36 |
PEKGY | 1,60 | 0,63 | 13:33:35 |
PETKM | 18,50 | -0,59 | 13:33:05 |
PGSUS | 219,10 | -0,99 | 13:33:46 |
REEDR | 14,53 | 1,04 | 13:33:53 |
RGYAS | 123,40 | 2,07 | 13:33:40 |
SAHOL | 93,15 | -0,90 | 13:33:46 |
SASA | 4,08 | 0,99 | 13:33:52 |
SISE | 44,88 | 2,94 | 13:33:50 |
SKBNK | 4,82 | 0,00 | 13:30:20 |
SMRTG | 39,42 | -1,45 | 13:33:40 |
SOKM | 39,60 | -0,80 | 13:33:31 |
TABGD | 153,90 | -0,19 | 13:33:45 |
TAVHL | 287,50 | 0,61 | 13:33:48 |
TCELL | 91,40 | -0,05 | 13:33:51 |
THYAO | 290,50 | 0,26 | 13:33:50 |
TKFEN | 71,05 | -3,79 | 13:33:45 |
TMSN | 113,90 | -1,73 | 13:33:41 |
TOASO | 186,80 | -0,05 | 13:33:43 |
TSKB | 12,13 | -0,16 | 13:33:25 |
TTKOM | 44,24 | -0,58 | 13:33:43 |
TTRAK | 700,00 | -0,78 | 13:33:40 |
TUKAS | 6,99 | 0,00 | 13:33:20 |
TUPRS | 144,40 | -0,76 | 13:33:48 |
TURSG | 15,15 | 0,20 | 13:33:42 |
ULKER | 107,30 | -0,74 | 13:33:33 |
VAKBN | 22,86 | 1,42 | 13:32:49 |
VESBE | 17,08 | -0,29 | 13:33:16 |
VESTL | 66,30 | -0,90 | 13:33:40 |
YEOTK | 50,20 | 0,20 | 13:33:48 |
YKBNK | 28,72 | 0,42 | 13:33:54 |
ZOREN | 4,39 | 0,46 | 13:33:29 |