Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137,00	3,24	14:24:56
AGHOL	248,90	2,43	14:24:37
AGROT	6,93	3,43	14:24:37
AHGAZ	28,00	-3,78	14:24:46
AKBNK	60,15	3,89	14:24:55
AKSA	8,99	3,93	14:23:26
AKSEN	32,70	2,77	14:24:37
ALARK	77,50	2,85	14:23:48
ALFAS	40,12	3,46	14:24:15
ALTNY	91,35	-6,74	14:24:52
ANHYT	73,40	1,59	14:24:04
ANSGR	86,50	2,25	14:23:44
ARCLK	115,50	5,29	14:24:12
ARDYZ	25,30	3,27	14:19:38
ASELS	141,60	-3,74	14:24:56
ASTOR	86,40	5,56	14:24:41
AVPGY	59,10	4,23	14:24:39
BERA	13,91	3,04	14:24:37
BIMAS	487,50	6,73	14:24:51
BRSAN	308,25	3,35	14:24:46
BRYAT	1.733,00	3,03	14:23:09
BSOKE	14,48	2,70	14:23:16
BTCIM	4,65	-3,33	14:22:51
CANTE	1,52	4,11	14:24:43
CCOLA	48,40	6,37	14:24:50
CIMSA	45,04	4,21	14:24:56
CLEBI	1.552,00	6,23	14:23:42
CWENE	13,99	2,12	14:24:16
DOAS	172,90	1,83	14:24:53
DOHOL	14,64	1,39	14:24:31
ECILC	43,24	7,03	14:24:40
EFORC	112,40	0,63	14:24:51
EGEEN	7.092,50	3,50	14:23:45
EKGYO	16,24	6,98	14:24:51

Menkul	Fiyat	%	Zaman
ENERY	7,02	-2,36	14:24:45
ENJSA	55,10	3,86	14:24:51
ENKAI	62,75	3,89	14:24:31
EREGL	26,34	1,62	14:24:51
EUPWR	25,66	3,72	14:24:40
FROTO	85,95	1,12	14:24:48
GARAN	120,90	4,95	14:24:54
GESAN	39,52	4,00	14:24:40
GOLTS	312,50	3,22	14:23:29
GRTHO	359,00	3,76	14:24:56
GSRAY	1,55	1,31	14:24:27
GUBRF	229,30	3,47	14:24:55
HALKB	21,92	3,40	14:24:50
HEKTS	2,96	3,86	14:24:37
IEYHO	13,54	1,20	14:24:39
ISCTR	11,62	2,38	14:24:53
ISMEN	34,00	1,80	14:24:48
KARSN	8,89	2,77	14:22:21
KCAER	13,26	1,22	14:24:38
KCHOL	147,70	2,29	14:24:52
KONTR	21,74	3,33	14:24:51
KONYA	4.740,00	3,27	14:24:32
KOZAA	83,50	1,83	14:24:46
KOZAL	23,34	2,64	14:24:51
KRDMD	22,78	2,61	14:24:46
KTLEV	7,16	3,62	14:24:42
LMKDC	24,92	3,57	14:24:09
MAGEN	32,28	1,83	14:24:16
MAVI	34,94	2,34	14:24:55
MGROS	476,50	4,27	14:24:56
MIATK	28,00	4,48	14:23:39
MPARK	326,00	4,15	14:24:40
OBAMS	48,36	3,11	14:24:45
ODAS	4,90	2,73	14:22:08

Menkul	Fiyat	%	Zaman
OTKAR	380,00	0,53	14:24:44
OYAKC	21,72	4,73	14:24:51
PASEU	88,40	-0,67	14:24:17
PETKM	16,76	1,51	14:24:37
PGSUS	234,70	9,42	14:24:51
RALYH	97,70	0,05	14:24:38
REEDR	9,04	1,92	14:24:51
RYGYO	16,18	2,60	14:24:56
SAHOL	81,50	4,89	14:24:56
SASA	2,88	3,60	14:24:45
SELEC	88,00	0,57	14:24:38
SISE	33,20	2,22	14:24:55
SKBNK	5,45	0,93	14:24:55
SMRTG	26,72	4,05	14:24:52
SOKM	33,00	3,32	14:24:53
TABGD	173,70	1,82	14:24:41
TAVHL	246,60	7,45	14:24:52
TCELL	90,50	2,67	14:24:56
THYAO	270,75	7,02	14:24:51
TKFEN	125,60	-0,71	14:24:55
TOASO	180,90	1,63	14:24:53
TSKB	11,22	3,79	14:24:52
TTKOM	55,35	3,07	14:24:03
TTRAK	568,00	2,53	14:23:36
TUPRS	139,10	-6,27	14:24:55
TURSG	8,08	2,67	14:24:55
ULKER	102,00	2,51	14:24:37
VAKBN	24,66	2,24	14:24:54
VESTL	33,44	5,29	14:24:29
YEOTK	35,56	4,10	14:24:51
YKBNK	27,90	3,49	14:24:47
ZOREN	2,91	3,19	14:24:18