Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,52	0,91	10.789.316,92	13:43
ACSEL ACIPAYAM SELULOZ	124,00	-1,59	11.884.242,00	13:47
ADEL ADEL KALEMCILIK	35,00	-0,11	20.666.870,80	13:47
ADESE ADESE GAYRIMENKUL	2,28	0,00	52.424.843,70	13:47
ADGYO ADRA GMYO	31,58	-2,59	36.961.607,82	13:46
AEFES ANADOLU EFES	232,70	-0,81	453.714.736,10	13:47
AFYON AFYON CIMENTO	14,76	2,57	120.974.293,41	13:47
AGESA AGESA HAYAT EMEKLILIK	146,30	-0,41	19.931.521,80	13:47
AGHOL ANADOLU GRUBU HOLDING	358,25	-1,24	71.836.174,50	13:47
AGROT AGROTECH TEKNOLOJI	10,71	0,09	181.565.488,99	13:47
AGYO ATAKULE GMYO	7,67	-0,39	5.518.268,56	13:47
AHGAZ AHLATCI DOGALGAZ	20,50	-0,49	59.614.444,64	13:44
AHSGY AHES GMYO	21,28	2,31	37.760.659,88	13:47
AKBNK AKBANK	60,70	0,00	1.577.679.320,95	13:47
AKCNS AKCANSA	176,20	0,28	73.509.880,20	13:47
AKENR AK ENERJI	11,11	-0,27	27.860.489,29	13:47
AKFGY AKFEN GMYO	2,12	-0,47	56.870.808,70	13:47
AKFYE AKFEN YEN. ENERJI	18,91	0,16	36.518.703,17	13:47
AKGRT AKSIGORTA	6,96	0,14	26.331.921,64	13:47
AKMGY AKMERKEZ GMYO	219,00	-1,22	1.971.432,10	13:47
AKSA AKSA	11,13	-2,45	155.278.421,77	13:47
AKSEN AKSA ENERJI	35,40	-1,56	47.374.024,04	13:47
AKSGY AKIS GMYO	7,03	-0,57	4.492.094,15	13:47
AKSUE AKSU ENERJI	11,25	-0,09	2.011.935,09	13:45
AKYHO AKDENIZ YATIRIM HOLDING	2,92	-1,02	10.782.772,67	13:47
ALARK ALARKO HOLDING	92,65	-2,16	267.375.509,00	13:47
ALBRK ALBARAKA TURK	6,18	0,65	12.492.717,17	13:47
ALCAR ALARKO CARRIER	989,50	-1,05	15.519.488,00	13:47
ALCTL ALCATEL LUCENT TELETAS	121,00	0,00	25.013.586,90	13:47
ALFAS ALFA SOLAR ENERJI	62,45	-0,79	72.155.120,10	13:47
ALGYO ALARKO GMYO	19,81	-0,95	24.551.178,91	13:47
ALKA ALKIM KAGIT	8,58	2,14	103.876.533,73	13:47
ALKIM ALKIM KIMYA	18,20	-0,22	51.618.293,59	13:47
ALKLC ALTINKILIC GIDA VE SUT	34,92	-1,02	112.534.976,10	13:46
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,18	-1,37	16.148.194,15	13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,92	-0,55	389.725.326,93	13:47
ALTNY ALTINAY SAVUNMA	87,50	-1,74	391.638.820,60	13:47
ALVES ALVES KABLO	35,70	0,28	57.927.818,78	13:47
ANELE ANEL ELEKTRIK	15,53	-2,33	13.035.669,24	13:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,78	-1,54	29.586.093,97	13:47
ANHYT ANADOLU HAYAT EMEK.	100,20	-0,30	26.617.357,80	13:47
ANSGR ANADOLU SIGORTA	101,10	0,20	42.890.544,80	13:47
ARASE DOGU ARAS ENERJI	51,65	-1,24	14.139.209,20	13:47
ARCLK ARCELIK	141,10	-0,70	83.473.347,90	13:47
ARDYZ ARD BILISIM TEKNOLOJILERI	40,52	-2,46	41.941.614,48	13:47
ARENA ARENA BILGISAYAR	33,36	3,93	71.148.724,86	13:47
ARSAN ARSAN TEKSTIL	23,26	-2,35	10.285.020,38	13:47
ARTMS ARTEMIS HALI	30,52	-1,36	18.763.193,62	13:47
ARZUM ARZUM EV ALETLERI	37,60	0,27	10.521.242,90	13:47
ASELS ASELSAN	72,75	4,23	2.133.782.257,35	13:47
ASGYO ASCE GMYO	12,30	0,41	33.126.075,36	13:47
ASTOR ASTOR ENERJI	108,30	1,21	934.018.046,20	13:47
ASUZU ANADOLU ISUZU	66,00	-0,83	15.319.718,20	13:46
ATAGY ATA GMYO	11,37	0,00	5.272.878,00	13:46
ATAKP ATAKEY PATATES	44,06	-0,99	3.422.719,00	13:46
ATATP ATP YAZILIM	95,65	1,76	27.781.862,65	13:46
ATEKS AKIN TEKSTIL	177,90	-6,17	56.609.949,50	13:47
ATLAS ATLAS YAT. ORT.	6,80	0,59	3.564.425,72	13:46
ATSYH ATLANTIS YATIRIM HOLDING	43,00	-1,10	749.963,00	12:55
AVGYO AVRASYA GMYO	8,54	0,12	5.753.831,97	13:43
AVHOL AVRUPA YATIRIM HOLDING	36,22	4,08	58.172.082,20	13:47
AVOD A.V.O.D GIDA VE TARIM	2,83	-1,05	5.604.436,98	13:47
AVPGY AVRUPAKENT GMYO	54,50	0,28	50.962.817,45	13:47
AVTUR AVRASYA PETROL VE TUR.	12,63	0,80	29.343.911,23	13:47
AYCES ALTINYUNUS CESME	520,00	-0,38	18.304.392,00	13:46
AYDEM AYDEM ENERJI	23,52	-0,42	29.796.767,36	13:47
AYEN AYEN ENERJI	29,34	0,07	5.705.356,22	13:47
AYES AYES CELIK HASIR VE CIT	8,33	-0,24	346.307,98	12:55
AYGAZ AYGAZ	164,30	-2,90	16.703.507,10	13:47
AZTEK AZTEK TEKNOLOJI	46,58	-0,56	26.884.959,32	13:47
BAGFS BAGFAS	22,20	1,93	9.924.460,34	13:47
BAHKM BAHADIR KIMYA	45,20	-0,44	28.344.479,26	13:47
BAKAB BAK AMBALAJ	36,98	-1,23	6.673.218,54	13:45
BALAT BALATACILAR BALATACILIK	60,00	-1,80	823.662,00	12:55
BANVT BANVIT	305,75	-1,13	50.580.870,75	13:47
BARMA BAREM AMBALAJ	16,72	0,12	4.635.381,49	13:47
BASCM BASTAS BASKENT CIMENTO	11,71	-0,34	523.235,98	12:55
BASGZ BASKENT DOGALGAZ GMYO	29,08	-1,82	6.116.673,06	13:47
BAYRK BAYRAK TABAN SANAYI	17,94	0,17	18.488.182,05	13:47
BEGYO BATI EGE GMYO	5,72	-9,92	518.498.479,69	13:47
BERA BERA HOLDING	14,69	-0,94	65.910.834,36	13:47
BEYAZ BEYAZ FILO	29,40	1,03	35.823.710,20	13:47
BFREN BOSCH FREN SISTEMLERI	673,50	-1,03	19.399.263,00	13:47
BIENY BIEN YAPI URUNLERI	30,90	0,13	14.114.237,52	13:47
BIGCH BUYUK SEFLER BIGCHEFS	31,32	0,19	13.164.005,50	13:45
BIMAS BIM MAGAZALAR	490,50	-0,86	675.421.659,50	13:47
BINBN BIN ULASIM TEKNOLOJILERI	92,55	0,76	46.609.348,50	13:47
BINHO 1000 YATIRIMLAR HOL.	322,50	-1,68	65.545.159,50	13:47
BIOEN BIOTREND CEVRE VE ENERJI	17,65	-1,12	62.878.093,55	13:47
BIZIM BIZIM MAGAZALARI	27,92	-0,21	1.700.776,98	13:47
BJKAS BESIKTAS FUTBOL YAT.	4,35	-5,43	221.185.069,04	13:47
BLCYT BILICI YATIRIM	15,26	-0,59	7.551.042,33	13:45
BMSCH BMS CELIK HASIR	36,52	-2,56	83.021.949,66	13:46
BMSTL BMS BIRLESIK METAL	28,34	0,50	45.046.310,66	13:47
BNTAS BANTAS AMBALAJ	11,83	0,94	17.296.298,87	13:47
BOBET BOGAZICI BETON SANAYI	22,72	0,53	37.901.305,74	13:47
BORLS BORLEASE OTOMOTIV	66,75	0,91	55.198.048,80	13:47
BORSK BOR SEKER	22,54	-0,79	16.732.158,24	13:46
BOSSA BOSSA	7,46	3,90	99.558.556,15	13:47
BRISA BRISA	88,20	0,17	7.701.162,85	13:46
BRKO BIRKO MENSUCAT	11,20	0,00	4.279.083,20	12:55
BRKSN BERKOSAN YALITIM	23,40	0,69	5.875.890,72	13:42
BRKVY BIRIKIM VARLIK YONETIM	49,84	-2,85	24.759.896,50	13:47
BRLSM BIRLESIM MUHENDISLIK	15,26	0,39	31.938.589,65	13:47
BRMEN BIRLIK MENSUCAT	5,08	-2,68	430.124,28	12:55
BRSAN BORUSAN BORU SANAYI	428,50	-1,55	117.475.452,00	13:47
BRYAT BORUSAN YAT. PAZ.	2.176,00	-2,86	101.848.275,00	13:47
BSOKE BATISOKE CIMENTO	12,44	0,32	62.917.836,39	13:47
BTCIM BATI CIMENTO	136,40	0,29	46.217.226,90	13:47
BUCIM BURSA CIMENTO	8,26	1,72	30.132.904,85	13:47
BURCE BURCELIK	17,51	0,46	10.005.361,61	13:47
BURVA BURCELIK VANA	108,60	0,09	8.635.319,90	13:47
BVSAN BULBULOGLU VINC	90,00	-1,42	15.668.009,90	13:47
BYDNR BAYDONER RESTORANLARI	25,52	-2,22	11.701.087,84	13:47
CANTE CAN2 TERMIK	1,75	0,00	98.483.809,60	13:47
CASA CASA EMTIA PETROL	80,00	-0,12	471.591,80	12:55
CATES CATES ELEKTRIK	35,68	0,51	15.550.427,58	13:46
CCOLA COCA COLA ICECEK	58,85	0,86	174.157.143,00	13:47
CELHA CELIK HALAT	21,98	-0,90	8.243.449,02	13:47
CEMAS CEMAS DOKUM	3,28	-0,30	20.406.464,95	13:46
CEMTS CEMTAS	8,94	0,11	11.399.747,05	13:43
CEMZY CEM ZEYTIN	12,50	4,34	170.382.347,16	13:47
CEOEM CEO EVENT MEDYA	31,82	7,14	140.997.725,06	13:47
CGCAM CAGDAS CAM	25,90	5,28	718.425.424,88	13:47
CIMSA CIMSA	44,80	0,09	448.002.854,52	13:47
CLEBI CELEBI	1.898,00	-0,99	38.984.831,00	13:46
CMBTN CIMBETON	2.755,00	-0,27	34.224.835,00	13:47
CMENT CIMENTAS	465,25	0,00	1.314.796,50	12:55
CONSE CONSUS ENERJI	2,56	-3,40	19.459.362,64	13:47
COSMO COSMOS YAT. HOLDING	126,30	0,40	13.498.108,00	13:47
CRDFA CREDITWEST FAKTORING	6,07	-0,82	5.337.625,88	13:47
CRFSA CARREFOURSA	104,40	-1,04	11.037.457,10	13:47
CUSAN CUHADAROGLU METAL	26,68	0,45	37.658.956,52	13:46
CVKMD CVK MADEN	272,25	0,09	47.680.869,75	13:47
CWENE CW ENERJI	21,68	-1,36	72.017.601,86	13:47
DAGHL DAGI YATIRIM HOLDING	15,28	-0,46	4.124.423,68	13:47
DAGI DAGI GIYIM	14,53	-0,68	11.157.633,69	13:47
DAPGM DAP GAYRIMENKUL	6,51	-7,13	217.899.819,99	13:47
DARDL DARDANEL	5,79	-6,91	87.118.428,65	13:47
DCTTR DCT TRADING DIS TICARET	25,04	-2,57	120.548.140,66	13:47
DENGE DENGE HOLDING	3,72	8,45	87.113.957,99	13:47
DERHL DERLUKS YATIRIM HOLDING	15,31	6,62	59.173.360,63	13:47
DERIM DERIMOD	33,06	-1,43	5.614.721,06	13:44
DESA DESA DERI	20,72	-0,86	2.851.890,42	13:47
DESPC DESPEC BILGISAYAR	44,84	1,40	7.165.412,50	13:47
DEVA DEVA HOLDING	75,25	0,74	10.215.216,50	13:46
DGATE DATAGATE BILGISAYAR	42,00	2,64	17.615.644,40	13:47
DGGYO DOGUS GMYO	42,26	-0,98	2.894.010,98	13:46
DGNMO DOGANLAR MOBILYA	9,47	0,74	13.930.530,68	13:47
DIRIT DIRITEKS DIRILIS TEKSTIL	21,72	-2,60	1.902.811,20	12:55
DITAS DITAS DOGAN	15,40	-1,28	4.767.461,67	13:47
DMRGD DMR UNLU MAMULLER	12,26	9,96	62.567.516,80	13:46
DMSAS DEMISAS DOKUM	7,63	-0,91	18.916.256,09	13:46
DNISI DINAMIK ISI MAKINA YALITIM	27,92	1,45	74.698.555,62	13:47
DOAS DOGUS OTOMOTIV	195,90	-2,63	245.866.473,50	13:47
DOBUR DOGAN BURDA	170,80	-0,18	34.519.186,20	13:47
DOCO DO-CO	6.537,50	1,95	14.603.157,50	13:46
DOFER DOFER YAPI MALZEMELERI	29,56	0,00	5.261.359,26	13:47
DOGUB DOGUSAN	21,34	-2,20	5.237.258,14	13:47
DOHOL DOGAN HOLDING	15,27	0,99	130.440.891,91	13:47
DOKTA DOKTAS DOKUMCULUK	26,40	-3,72	25.267.850,28	13:47
DURDO DURAN DOGAN BASIM	19,73	-1,84	17.794.183,67	13:47
DURKN DURUKAN SEKERLEME	18,14	5,22	113.552.060,41	13:47
DYOBY DYO BOYA	22,06	0,27	12.343.792,54	13:47
DZGYO DENIZ GMYO	10,06	-9,29	281.383.685,28	13:47
EBEBK EBEBEK MAGAZACILIK	57,60	-0,09	9.156.226,55	13:47
ECILC ECZACIBASI ILAC	48,52	-0,61	35.071.368,02	13:47
ECZYT ECZACIBASI YATIRIM	200,20	0,00	14.268.783,40	13:47
EDATA E-DATA TEKNOLOJI	13,33	1,37	12.032.666,57	13:46
EDIP EDIP GAYRIMENKUL	21,96	-0,27	12.960.634,14	13:47
EFORC EFOR CAY SANAYI	53,60	1,13	111.048.801,40	13:47
EGEEN EGE ENDUSTRI	10.007,50	-1,89	76.535.727,50	13:47
EGEPO NASMED EGEPOL	23,92	-9,05	49.015.455,92	13:47
EGGUB EGE GUBRE	53,95	-0,83	13.734.168,35	13:46
EGPRO EGE PROFIL	160,80	-1,71	10.445.703,30	13:47
EGSER EGE SERAMIK	3,64	-1,09	9.071.284,10	13:47
EKGYO EMLAK KONUT GMYO	12,72	-2,15	882.138.725,49	13:47
EKIZ EKIZ KIMYA	58,60	0,43	307.341,50	12:55
EKOS EKOS TEKNOLOJI	25,26	-0,08	30.873.390,46	13:47
EKSUN EKSUN GIDA	6,54	0,62	35.865.153,02	13:47
ELITE ELITE NATUREL ORGANIK GIDA	39,86	0,61	28.924.972,58	13:47
EMKEL EMEK ELEKTRIK	11,94	-0,50	11.676.046,89	13:47
EMNIS EMINIS AMBALAJ	258,00	0,00	491.748,00	12:55
ENERY ENERYA ENERJI	261,75	-1,78	55.117.500,50	13:47
ENJSA ENERJISA ENERJI	59,30	-0,67	96.674.184,70	13:47
ENKAI ENKA INSAAT	50,90	0,10	154.366.909,95	13:47
ENSRI ENSARI DERI	19,32	-0,92	11.560.848,34	13:47
ENTRA IC ENTERRA YEN. ENERJI	7,86	-0,13	36.095.052,96	13:47
EPLAS EGEPLAST	5,74	2,50	14.439.746,89	13:46
ERBOS ERBOSAN	190,90	-0,99	8.906.261,50	13:47
ERCB ERCIYAS CELIK BORU	99,90	-2,54	29.980.379,30	13:47
EREGL EREGLI DEMIR CELIK	25,34	0,96	1.158.047.469,26	13:47
ERSU ERSU GIDA	18,79	5,86	80.142.345,55	13:47
ESCAR ESCAR FILO	43,80	4,04	34.699.270,18	13:47
ESCOM ESCORT TEKNOLOJI	52,95	-1,40	10.089.930,25	13:47
ESEN ESENBOGA ELEKTRIK	23,14	-0,34	137.233.216,26	13:47
ETILR ETILER GIDA	8,22	-6,91	165.979.290,86	13:47
ETYAT EURO TREND YAT. ORT.	12,50	4,60	8.954.308,47	13:47
EUHOL EURO YATIRIM HOLDING	7,38	0,41	813.138,16	12:55
EUKYO EURO KAPITAL YAT. ORT.	15,74	9,61	11.589.902,65	13:47
EUPWR EUROPOWER ENERJI	32,60	-1,69	72.608.920,70	13:47
EUREN EUROPEN ENDUSTRI	4,64	-1,90	32.318.539,73	13:47
EUYO EURO YAT. ORT.	14,54	5,44	19.574.621,90	13:46
EYGYO EYG GMYO	8,08	-1,22	8.909.740,17	13:47
FADE FADE GIDA	16,72	-1,65	16.692.609,96	13:47
FENER FENERBAHCE FUTBOL	40,44	-3,71	113.280.623,10	13:47
FENERR FENERBAHCE FUTBOL - RHKP	52,50	-4,55	19.061.255,17	13:47
FLAP FLAP KONGRE TOPLANTI HIZ.	9,02	-0,55	13.766.814,49	13:46
FMIZP F-M IZMIT PISTON	334,50	2,92	88.846.044,25	13:47
FONET FONET BILGI TEKNOLOJILERI	16,34	-0,31	23.390.311,62	13:47
FORMT FORMET METAL VE CAM	7,57	3,13	64.979.024,52	13:47
FORTE FORTE BILGI ILETISIM	51,35	1,58	11.163.664,90	13:47
FRIGO FRIGO PAK GIDA	7,97	-1,12	15.034.923,47	13:46
FROTO FORD OTOSAN	940,50	-0,95	304.668.487,50	13:47
FZLGY FUZUL GMYO	27,32	-3,87	66.918.628,96	13:47
GARAN GARANTI BANKASI	126,40	0,80	726.899.325,60	13:47
GARFA GARANTI FAKTORING	19,59	0,26	7.334.070,80	13:45
GEDIK GEDIK Y. MEN. DEG.	7,61	-1,42	1.325.347,52	13:47
GEDZA GEDIZ AMBALAJ	24,82	-0,08	19.314.128,92	13:47
GENIL GEN ILAC	111,30	0,27	13.967.638,60	13:47
GENTS GENTAS	9,45	0,21	1.077.542,46	13:45
GEREL GERSAN ELEKTRIK	9,45	4,30	49.536.534,22	13:47
GESAN GIRISIM ELEKTRIK SANAYI	46,82	-1,22	78.047.365,80	13:47
GIPTA GIPTA OFIS KIRTASIYE	38,12	5,36	119.329.981,36	13:47
GLBMD GLOBAL MEN. DEG.	12,80	0,31	31.196.967,10	13:46
GLCVY GELECEK VARLIK YONETIMI	45,32	-1,44	10.148.495,10	13:47
GLRYH GULER YAT. HOLDING	12,42	-1,90	22.850.457,11	13:47
GLYHO GLOBAL YAT. HOLDING	17,01	1,07	12.015.908,94	13:47
GMTAS GIMAT MAGAZACILIK	10,34	-1,52	6.349.441,12	13:47
GOKNR GOKNUR GIDA	27,24	1,26	77.111.515,90	13:47
GOLTS GOLTAS CIMENTO	428,00	-0,17	105.157.878,00	13:47
GOODY GOOD-YEAR	17,27	-0,17	15.167.950,70	13:47
GOZDE GOZDE GIRISIM	26,20	-1,80	10.430.953,82	13:43
GRNYO GARANTI YAT. ORT.	9,21	-0,86	2.199.440,10	13:46
GRSEL GUR-SEL TURIZM TASIMACILIK	194,10	3,96	69.597.975,50	13:47
GRTHO GRAINTURK HOLDING	147,00	2,15	41.764.282,50	13:45
GSDDE GSD DENIZCILIK	9,19	-1,08	11.739.675,40	13:46
GSDHO GSD HOLDING	3,79	-0,79	15.041.846,97	13:47
GSRAY GALATASARAY SPORTIF	6,15	0,65	97.768.196,71	13:47
GUBRF GUBRE FABRIK.	282,75	0,62	359.035.031,00	13:47
GUNDG GUNDOGDU GIDA	54,90	1,95	63.106.021,30	13:47
GWIND GALATA WIND ENERJI	29,82	0,40	35.994.784,82	13:47
GZNMI GEZINOMI SEYAHAT	72,45	-0,75	5.776.718,55	13:44
HALKB T. HALK BANKASI	16,25	0,49	298.645.949,50	13:47
HATEK HATAY TEKSTIL	12,13	1,93	22.645.321,49	13:46
HATSN HATSAN GEMI	46,34	2,98	60.120.540,12	13:47
HDFGS HEDEF GIRISIM	1,56	1,30	15.767.226,17	13:47
HEDEF HEDEF HOLDING	3,22	3,54	5.239.810,27	13:47
HEKTS HEKTAS	3,79	1,88	250.653.205,04	13:47
HKTM HIDROPAR HAREKET KONTROL	15,68	-1,01	9.180.227,97	13:47
HLGYO HALK GMYO	2,82	3,68	71.002.375,85	13:47
HOROZ HOROZ LOJISTIK	67,50	-1,53	50.364.253,30	13:47
HRKET HAREKET PROJE TASIMACILIGI	70,20	-0,21	69.487.977,15	13:47
HTTBT HITIT BILGISAYAR	45,20	-0,53	21.849.018,76	13:46
HUBVC HUB GIRISIM	9,53	-1,75	11.160.193,14	13:47
HUNER HUN YENILENEBILIR ENERJI	3,41	3,02	16.956.836,27	13:47
HURGZ HURRIYET GZT.	4,62	3,82	14.954.155,81	13:45
ICBCT ICBC TURKEY BANK	14,13	-0,14	2.719.445,37	13:47
ICUGS ICU GIRISIM	26,72	-0,52	7.603.741,74	13:45
IDGYO IDEALIST GMYO	2,63	-0,38	2.076.319,29	13:46
IEYHO ISIKLAR ENERJI YAPI HOL.	11,26	-2,26	113.885.802,23	13:46
IHAAS IHLAS HABER AJANSI	18,49	1,37	96.849.425,16	13:47
IHEVA IHLAS EV ALETLERI	2,91	4,68	28.605.333,77	13:46
IHGZT IHLAS GAZETECILIK	1,72	3,61	41.721.703,50	13:47
IHLAS IHLAS HOLDING	3,69	7,89	309.671.924,52	13:47
IHLGM IHLAS GAYRIMENKUL	2,39	6,70	67.782.043,62	13:47
IHYAY IHLAS YAYIN HOLDING	3,96	1,28	138.577.794,49	13:47
IMASM IMAS MAKINA	2,91	-1,36	12.503.940,57	13:47
INDES INDEKS BILGISAYAR	7,29	1,39	21.457.678,95	13:47
INFO INFO YATIRIM	2,53	-0,39	5.453.093,53	13:46
INGRM INGRAM BILISIM	437,00	-0,46	4.730.223,50	13:47
INTEK INNOSA TEKNOLOJI	470,25	-1,98	1.746.508,50	12:55
INTEM INTEMA	231,70	1,85	12.021.066,70	13:47
INVEO INVEO YATIRIM HOLDING	7,21	-0,41	10.025.367,04	13:47
INVES INVESTCO HOLDING	288,75	-2,04	1.342.721,50	13:47
IPEKE IPEK DOGAL ENERJI	50,05	0,50	76.638.394,95	13:47
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	101,00	-5,34	1.336.114,00	12:55
ISBTR IS BANKASI (B)	511.010,00	0,00	1.533.030,00	12:55
ISCTR IS BANKASI (C)	13,20	0,38	2.467.767.421,71	13:47
ISDMR ISKENDERUN DEMIR CELIK	41,90	0,77	82.945.047,04	13:47
ISFIN IS FIN.KIR.	12,42	-1,04	26.894.931,84	13:47
ISGSY IS GIRISIM	37,12	0,92	95.945.059,70	13:47
ISGYO IS GMYO	19,47	0,26	28.140.065,15	13:47
ISKPL ISIK PLASTIK	18,53	0,49	10.535.717,29	13:46
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,68	-2,65	108.172.329,98	13:47
ISSEN ISBIR SENTETIK DOKUMA	9,23	-0,86	12.157.198,59	13:47
ISYAT IS YAT. ORT.	8,58	-0,58	4.235.985,76	13:47
IZENR IZDEMIR ENERJI	4,88	-0,41	13.024.322,35	13:47
IZFAS IZMIR FIRCA	59,75	1,10	33.890.122,25	13:46
IZINV IZ YATIRIM HOLDING	45,14	-0,97	3.325.383,60	13:47
IZMDC IZMIR DEMIR CELIK	5,76	0,35	24.959.146,16	13:47
JANTS JANTSA JANT SANAYI	27,04	0,60	69.452.050,34	13:47
KAPLM KAPLAMIN	199,40	0,71	6.947.625,00	13:46
KAREL KAREL ELEKTRONIK	10,56	3,43	43.649.987,49	13:47
KARSN KARSAN OTOMOTIV	12,43	-0,80	73.299.942,93	13:47
KARTN KARTONSAN	88,40	1,14	11.181.598,65	13:47
KARYE KARTAL YEN. ENERJI	28,92	1,62	39.167.660,50	13:47
KATMR KATMERCILER EKIPMAN	2,26	-0,44	173.503.029,80	13:47
KAYSE KAYSERI SEKER FABRIKASI	20,26	-0,49	33.193.408,94	13:46
KBORU KUZEY BORU	76,05	-0,65	32.599.829,60	13:47
KCAER KOCAER CELIK	14,35	1,06	70.070.650,62	13:47
KCHOL KOC HOLDING	182,50	0,27	894.570.444,70	13:47
KENT KENT GIDA	972,00	-7,69	7.296.612,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,14	1,90	733.904,44	12:55
KERVT KEREVITAS GIDA	14,56	-1,22	21.306.700,88	13:47
KFEIN KAFEIN YAZILIM	85,70	0,23	17.452.621,30	13:47
KGYO KORAY GMYO	54,05	-0,64	11.751.799,50	13:45
KIMMR KIM MARKET-ERSAN ALISVERIS	9,52	-0,42	7.161.219,31	13:46
KLGYO KILER GMYO	4,53	-0,66	18.000.315,78	13:45
KLKIM KALEKIM KIMYEVI MADDELER	31,02	0,52	61.347.792,54	13:47
KLMSN KLIMASAN KLIMA	28,02	-2,16	7.557.289,10	13:47
KLNMA T. KALKINMA BANK.	14,15	0,14	1.080.668,12	12:55
KLRHO KILER HOLDING	33,10	-3,10	11.458.472,00	13:46
KLSER KALESERAMIK	35,72	-0,72	33.843.988,46	13:47
KLSYN KOLEKSIYON MOBILYA	5,75	0,35	5.439.608,67	13:46
KMPUR KIMTEKS POLIURETAN	18,30	-1,19	15.413.075,78	13:47
KNFRT KONFRUT GIDA	11,25	0,54	10.224.714,06	13:47
KOCMT KOC METALURJI	16,35	-0,24	40.518.759,99	13:47
KONKA KONYA KAGIT	41,12	0,98	16.412.937,62	13:46
KONTR KONTROLMATIK TEKNOLOJI	39,24	-1,90	215.159.074,30	13:47
KONYA KONYA CIMENTO	6.985,00	-0,36	52.026.465,00	13:47
KOPOL KOZA POLYESTER	6,36	0,32	41.232.462,55	13:47
KORDS KORDSA TEKNIK TEKSTIL	72,60	0,48	18.823.439,75	13:47
KOTON KOTON MAGAZACILIK	19,59	6,35	84.287.775,52	13:47
KOZAA KOZA MADENCILIK	65,95	1,31	176.491.774,75	13:47
KOZAL KOZA ALTIN	22,42	0,27	571.298.218,74	13:47
KRDMA KARDEMIR (A)	28,62	0,77	69.802.204,14	13:47
KRDMB KARDEMIR (B)	24,80	3,33	29.887.487,44	13:47
KRDMD KARDEMIR (D)	28,48	1,86	632.232.104,56	13:47
KRGYO KORFEZ GMYO	7,96	0,00	14.051.094,77	13:47
KRONT KRON TEKNOLOJI	21,50	-0,28	2.441.626,06	13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,01	-0,62	21.354.236,30	13:45
KRSTL KRISTAL KOLA	5,76	0,17	8.583.183,08	13:47
KRTEK KARSU TEKSTIL	38,00	1,77	28.141.268,40	13:47
KRVGD KERVAN GIDA	2,36	-0,84	8.690.577,02	13:47
KSTUR KUSTUR KUSADASI TURIZM	2.950,00	1,11	992.192,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	54,20	-3,21	226.005.014,90	13:47
KTSKR KUTAHYA SEKER FABRIKASI	60,70	-0,65	9.508.220,15	13:46
KUTPO KUTAHYA PORSELEN	76,75	-2,60	18.404.693,10	13:47
KUVVA KUVVA GIDA	64,00	-6,30	8.001.462,20	12:55
KUYAS KUYAS YATIRIM	18,78	-2,29	32.083.928,55	13:47
KZBGY KIZILBUK GYO	24,88	-2,58	298.323.506,06	13:47
KZGYO KUZUGRUP GMYO	22,14	0,45	12.410.402,46	13:47
LIDER LDR TURIZM	143,90	3,15	24.883.965,20	13:47
LIDFA LIDER FAKTORING	3,09	-0,64	11.926.794,84	13:46
LILAK LILA KAGIT	25,00	1,79	77.453.499,64	13:47
LINK LINK BILGISAYAR	513,00	1,79	24.475.846,50	13:47
LKMNH LOKMAN HEKIM SAGLIK	16,71	-1,12	5.738.043,67	13:47
LMKDC LIMAK DOGU ANADOLU	31,40	1,62	455.161.445,96	13:47
LOGO LOGO YAZILIM	114,00	-2,31	30.752.745,10	13:47
LRSHO LORAS HOLDING	2,24	-0,44	18.262.358,55	13:47
LUKSK LUKS KADIFE	91,30	-0,60	3.767.378,10	13:46
LYDHO LYDIA HOLDING	131,30	-1,28	17.616.243,20	13:44
LYDYE LYDIA YESIL ENERJI	12.547,50	-3,31	4.646.417,50	13:46
MAALT MARMARIS ALTINYUNUS	857,50	-2,56	19.849.859,00	13:47
MACKO MACKOLIK INTERNET HIZMETLERI	104,60	-1,97	11.648.360,80	13:47
MAGEN MARGUN ENERJI	19,72	2,18	61.665.730,48	13:47
MAKIM MAKIM MAKINE	22,88	0,88	6.854.826,40	13:47
MAKTK MAKINA TAKIM	7,01	4,01	31.366.903,24	13:47
MANAS MANAS ENERJI YONETIMI	9,52	-4,80	69.094.073,75	13:47
MARBL TUREKS TURUNC MADENCILIK	12,39	-0,88	7.518.366,48	13:46
MARKA MARKA YATIRIM HOLDING	56,05	-1,49	13.002.994,20	13:46
MARTI MARTI OTEL	3,47	0,58	81.973.550,75	13:47
MAVI MAVI GIYIM	84,05	-1,47	84.625.300,85	13:47
MEDTR MEDITERA TIBBI MALZEME	43,52	-0,91	3.632.332,54	13:38
MEGAP MEGA POLIETILEN	3,11	0,00	1.537.235,68	12:55
MEGMT MEGA METAL	31,08	-1,02	44.607.421,82	13:47
MEKAG MEKA GLOBAL MAKINE	42,10	-0,80	12.682.693,68	13:46
MEPET METRO PETROL VE TESISLERI	9,08	-2,16	6.604.604,84	13:47
MERCN MERCAN KIMYA	12,03	-0,58	9.854.264,04	13:46
MERIT MERIT TURIZM	14,94	-1,71	24.247.214,87	13:47
MERKO MERKO GIDA	13,72	-1,29	8.607.113,15	13:47
METRO METRO HOLDING	2,68	-1,11	15.711.320,77	13:46
METUR METEMTUR YATIRIM	16,18	1,13	37.758.943,68	13:47
MGROS MIGROS TICARET	490,00	-1,46	287.282.291,25	13:47
MHRGY MHR GMYO	4,85	-0,61	7.677.598,16	13:47
MIATK MIA TEKNOLOJI	42,56	-1,02	141.027.121,78	13:47
MMCAS MMC SAN. VE TIC. YAT.	19,70	-0,35	299.676,40	12:55
MNDRS MENDERES TEKSTIL	10,00	-0,70	26.955.516,29	13:47
MNDTR MONDI TURKEY	5,61	0,36	2.566.985,83	13:46
MOBTL MOBILTEL ILETISIM	4,25	0,47	15.267.893,98	13:47
MOGAN MOGAN ENERJI	9,98	-0,20	44.849.070,42	13:47
MPARK MLP SAGLIK	362,25	-0,41	76.247.683,50	13:47
MRGYO MARTI GMYO	1,77	0,57	48.495.046,28	13:47
MRSHL MARSHALL	1.580,00	-0,63	8.557.862,00	13:47
MSGYO MISTRAL GMYO	13,60	-1,88	4.573.038,62	13:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,74	-1,30	10.171.269,07	13:47
MTRYO METRO YAT. ORT.	7,40	1,51	1.583.606,93	13:39
MZHLD MAZHAR ZORLU HOLDING	6,76	-1,31	6.328.629,22	13:46
NATEN NATUREL ENERJI	54,45	0,28	225.866.758,85	13:47
NETAS NETAS TELEKOM.	64,90	-2,41	20.037.669,25	13:47
NIBAS NIGBAS NIGDE BETON	18,67	0,27	14.409.557,24	13:45
NTGAZ NATURELGAZ	6,13	-0,65	12.023.006,27	13:47
NTHOL NET HOLDING	43,58	-1,13	42.806.428,38	13:47
NUGYO NUROL GMYO	7,44	0,95	10.876.867,58	13:47
NUHCM NUH CIMENTO	299,25	0,59	41.977.634,75	13:47
OBAMS OBA MAKARNACILIK	53,65	1,23	112.312.269,40	13:47
OBASE OBASE BILGISAYAR	30,66	-1,10	7.329.408,86	13:46
ODAS ODAS ELEKTRIK	6,28	-0,48	68.866.547,75	13:47
ODINE ODINE TEKNOLOJI	125,10	0,89	233.196.741,70	13:47
OFSYM OFIS YEM GIDA	40,46	3,64	17.290.343,58	13:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	108,40	-2,61	45.283.296,30	13:47
ONRYT ONUR TEKNOLOJI	78,50	1,36	172.793.440,40	13:47
ORCAY ORCAY ORTAKOY CAY SANAYI	9,40	-0,63	5.589.044,28	13:46
ORGE ORGE ENERJI ELEKTRIK	81,55	-1,27	34.129.540,55	13:47
ORMA ORMA ORMAN MAHSULLERI	203,00	0,20	763.889,00	12:55
OSMEN OSMANLI MENKUL	10,33	0,49	17.712.287,51	13:47
OSTIM OSTIM ENDUSTRIYEL YAT	7,55	-0,26	8.745.118,49	13:47
OTKAR OTOKAR	464,50	-1,54	40.949.118,50	13:45
OTTO OTTO HOLDING	487,00	-1,57	7.044.181,00	13:46
OYAKC OYAK CIMENTO	22,94	6,60	796.361.789,94	13:47
OYAYO OYAK YAT. ORT.	25,84	-0,39	3.935.436,40	13:47
OYLUM OYLUM SINAI YATIRIMLAR	9,09	-2,99	17.878.351,80	13:47
OYYAT OYAK YATIRIM MENKUL	34,08	-0,35	9.788.168,30	13:45
OZATD OZATA DENIZCILIK	91,45	5,24	205.023.003,95	13:47
OZGYO OZDERICI GMYO	5,60	-0,71	4.345.915,00	13:47
OZKGY OZAK GMYO	12,56	-1,88	24.300.241,10	13:47
OZRDN OZERDEN AMBALAJ	8,58	-1,83	2.269.193,30	13:47
OZSUB OZSU BALIK	30,20	-1,44	15.286.510,34	13:47
OZYSR OZYASAR TEL	25,94	-0,54	15.394.191,56	13:46
PAGYO PANORA GMYO	65,20	-2,10	3.024.647,75	13:46
PAMEL PAMEL ELEKTRIK	97,70	2,30	9.787.054,20	13:46
PAPIL PAPILON SAVUNMA	13,29	-0,30	245.736.239,31	13:47
PARSN PARSAN	90,00	1,01	25.232.106,30	13:46
PASEU PASIFIK EURASIA LOJISTIK	29,14	-1,22	41.573.481,02	13:46
PATEK PASIFIK TEKNOLOJI	90,65	0,44	138.098.180,10	13:47
PCILT PC ILETISIM MEDYA	16,69	1,40	6.923.818,13	13:46
PEHOL PERA YATIRIM HOLDING	2,79	6,90	433.421.400,80	13:47
PEKGY PEKER GMYO	1,59	0,00	168.120.310,63	13:47
PENGD PENGUEN GIDA	6,75	-1,03	5.133.617,69	13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,27	-1,17	11.906.312,26	13:47
PETKM PETKIM	18,49	-0,64	346.778.833,50	13:47
PETUN PINAR ET VE UN	10,10	0,30	13.283.599,07	13:47
PGSUS PEGASUS	219,50	-0,81	753.163.208,90	13:47
PINSU PINAR SU	6,79	-0,29	4.308.140,57	13:47
PKART PLASTIKKART	68,55	-1,65	10.953.714,40	13:46
PKENT PETROKENT TURIZM	239,80	-1,32	15.093.747,00	13:45
PLTUR PLATFORM TURIZM	32,76	5,34	80.109.488,92	13:47
PNLSN PANELSAN CATI CEPHE	47,06	5,04	65.993.355,34	13:47
PNSUT PINAR SUT	9,95	-0,30	6.431.777,26	13:46
POLHO POLISAN HOLDING	12,10	1,34	21.573.137,60	13:47
POLTK POLITEKNIK METAL	6.970,00	-1,76	7.479.725,00	13:43
PRDGS PARDUS GIRISIM	5,73	2,32	12.021.876,64	13:46
PRKAB TURK PRYSMIAN KABLO	30,34	0,20	15.732.951,80	13:47
PRKME PARK ELEK.MADENCILIK	18,18	-0,60	2.796.973,55	13:47
PRZMA PRIZMA PRESS MATBAACILIK	6,97	-1,13	13.388.671,76	13:47
PSDTC PERGAMON DIS TICARET	85,85	1,66	15.463.888,00	13:46
PSGYO PASIFIK GMYO	1,61	1,26	102.867.327,98	13:47
QNBFK QNB FINANSAL KIRALAMA	48,66	-1,14	764.119,56	12:55
QNBTR QNB BANK	268,00	-1,11	821.500,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,12	2,63	49.501.071,23	13:47
RALYH RAL YATIRIM HOLDING	286,50	-1,04	20.614.187,50	13:47
RAYSG RAY SIGORTA	513,50	-2,19	25.206.309,00	13:46
REEDR REEDER TEKNOLOJI	14,49	0,76	285.713.237,72	13:47
RGYAS RONESANS GAYRIMENKUL YAT.	123,10	1,82	46.698.618,30	13:47
RNPOL RAINBOW POLIKARBONAT	25,70	-0,85	1.979.367,56	13:44
RODRG RODRIGO TEKSTIL	20,36	0,00	6.600.338,52	13:47
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,01	-1,31	46.944.051,06	13:47
RUBNS RUBENIS TEKSTIL	28,36	-0,77	12.425.403,72	13:46
RYGYO REYSAS GMYO	15,81	-0,32	60.272.100,16	13:46
RYSAS REYSAS LOJISTIK	23,28	0,09	111.197.616,60	13:46
SAFKR SAFKAR EGE SOGUTMACILIK	54,70	-7,45	42.532.823,35	13:47
SAHOL SABANCI HOLDING	93,15	-0,90	444.916.655,40	13:47
SAMAT SARAY MATBAACILIK	18,24	0,66	17.490.575,63	13:46
SANEL SANEL MUHENDISLIK	23,90	6,89	7.141.709,20	13:47
SANFM SANIFOAM ENDUSTRI	53,95	-3,40	253.966.535,60	13:47
SANKO SANKO PAZARLAMA	26,14	1,71	45.629.349,76	13:47
SARKY SARKUYSAN	18,16	0,44	9.549.452,08	13:47
SASA SASA POLYESTER	4,09	1,24	819.186.389,28	13:47
SAYAS SAY YENILENEBILIR ENERJI	42,44	-0,05	17.641.313,68	13:47
SDTTR SDT UZAY VE SAVUNMA	213,10	-0,42	43.217.944,90	13:47
SEGMN SEGMEN KARDESLER GIDA	23,24	-2,19	60.438.901,22	13:47
SEGYO SEKER GMYO	4,38	0,00	13.691.295,57	13:45
SEKFK SEKER FIN. KIR.	7,75	-1,40	4.178.837,54	13:46
SEKUR SEKURO PLASTIK	14,00	-0,99	11.783.348,83	13:46
SELEC SELCUK ECZA DEPOSU	75,80	-1,37	44.679.865,75	13:47
SELGD SELCUK GIDA	51,90	1,57	23.170.123,10	13:46
SELVA SELVA GIDA	10,65	-0,75	10.701.647,46	13:45
SEYKM SEYITLER KIMYA	3,30	-1,79	14.176.402,29	13:47
SILVR SILVERLINE ENDUSTRI	19,82	-0,45	14.394.173,01	13:47
SISE SISE CAM	44,84	2,84	2.019.434.110,28	13:47
SKBNK SEKERBANK	4,83	0,21	71.751.801,13	13:46
SKTAS SOKTAS	5,11	9,89	88.021.940,21	13:44
SKYLP SKYALP FINANSAL TEKNOLOJILER	113,40	3,18	25.229.785,20	13:47
SKYMD SEKER YATIRIM	13,95	4,89	123.009.719,80	13:47
SMART SMARTIKS YAZILIM	27,98	-1,41	9.978.316,54	13:47
SMRTG SMART GUNES ENERJISI TEK.	39,22	-1,95	64.634.543,92	13:47
SMRVA SUMER VARLIK YONETIM	23,04	3,04	305.246.272,72	13:47
SNGYO SINPAS GMYO	2,88	-0,69	54.415.473,65	13:45
SNICA SANICA ISI SANAYI	5,15	0,00	40.638.483,38	13:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	-1,38	978.089,20	12:55
SNPAM SONMEZ PAMUKLU	62,60	-0,08	711.072,60	12:55
SODSN SODAS SODYUM SANAYII	114,60	0,00	634.769,40	12:55
SOKE SOKE DEGIRMENCILIK	13,08	-0,76	18.064.930,39	13:47
SOKM SOK MARKETLER TICARET	39,62	-0,75	65.869.926,60	13:47
SONME SONMEZ FILAMENT	92,20	0,88	5.821.231,55	13:47
SRVGY SERVET GMYO	282,50	-0,96	34.481.874,75	13:47
SUMAS SUMAS SUNI TAHTA	333,00	0,00	586.746,00	12:55
SUNTK SUN TEKSTIL	30,80	5,48	38.398.095,36	13:47
SURGY SUR TATIL EVLERI GMYO	43,28	-2,48	59.558.685,66	13:47
SUWEN SUWEN TEKSTIL	27,74	3,35	28.039.475,28	13:47
TABGD TAB GIDA	153,90	-0,19	68.376.494,50	13:47
TARKM TARKIM BITKI KORUMA	422,50	-0,94	18.022.651,75	13:47
TATEN TATLIPINAR ENERJI URETIM	43,58	1,63	43.494.855,96	13:47
TATGD TAT GIDA	22,12	0,55	5.396.344,70	13:46
TAVHL TAV HAVALIMANLARI	287,00	0,44	175.799.479,75	13:47
TBORG T.TUBORG	141,40	-1,81	13.593.597,20	13:47
TCELL TURKCELL	91,40	-0,05	450.769.039,90	13:47
TCKRC KIRAC GALVANIZ	33,58	2,25	76.803.298,78	13:47
TDGYO TREND GMYO	11,78	0,68	16.702.947,92	13:47
TEKTU TEK-ART TURIZM	4,75	-1,45	19.714.664,66	13:47
TERA TERA YATIRIM MENKUL DEGERLER	31,22	0,97	11.937.322,88	13:47
TEZOL EUROPAP TEZOL KAGIT	14,74	-1,67	15.112.461,19	13:47
TGSAS TGS DIS TICARET	64,15	-1,76	12.412.357,55	13:46
THYAO TURK HAVA YOLLARI	290,50	0,26	2.820.360.488,50	13:47
TKFEN TEKFEN HOLDING	70,85	-4,06	133.679.953,40	13:47
TKNSA TEKNOSA IC VE DIS TICARET	39,66	3,61	142.497.032,54	13:47
TLMAN TRABZON LIMAN	96,60	-0,10	10.738.419,00	13:47
TMPOL TEMAPOL POLIMER PLASTIK	73,25	-0,48	6.187.811,10	13:47
TMSN TUMOSAN MOTOR VE TRAKTOR	113,90	-1,73	54.407.338,20	13:46
TNZTP TAPDI TINAZTEPE	57,40	-1,96	11.333.849,90	13:47
TOASO TOFAS OTO. FAB.	187,30	0,21	205.540.340,00	13:47
TRCAS TURCAS PETROL	26,50	0,38	14.495.788,30	13:47
TRGYO TORUNLAR GMYO	57,65	0,09	21.115.766,95	13:46
TRILC TURK ILAC SERUM	16,25	-0,73	31.717.004,83	13:47
TSGYO TSKB GMYO	8,86	-1,56	19.635.344,97	13:47
TSKB T.S.K.B.	12,11	-0,33	149.972.224,29	13:47
TSPOR TRABZONSPOR SPORTIF	0,90	1,12	73.787.921,95	13:47
TTKOM TURK TELEKOM	44,20	-0,67	298.002.932,94	13:47
TTRAK TURK TRAKTOR	700,00	-0,78	92.133.092,50	13:47
TUCLK TUGCELIK	10,03	-0,59	11.821.472,38	13:46
TUKAS TUKAS	6,99	0,00	47.070.070,57	13:47
TUPRS TUPRAS	144,50	-0,69	883.535.259,90	13:47
TUREX TUREKS TURIZM TASIMACILIK	152,20	-0,78	23.954.622,50	13:45
TURGG TURKER PROJE GAYRIMENKUL	583,50	-1,93	22.735.295,00	13:47
TURSG TURKIYE SIGORTA	15,28	1,06	251.411.728,45	13:47
UFUK UFUK YATIRIM	607,50	-4,33	11.960.606,50	13:47
ULAS ULASLAR TURIZM YAT.	32,28	0,94	2.902.486,94	13:39
ULKER ULKER BISKUVI	107,40	-0,65	160.528.160,10	13:47
ULUFA ULUSAL FAKTORING	15,50	-1,02	6.184.782,08	13:47
ULUSE ULUSOY ELEKTRIK	164,90	0,49	5.992.117,70	13:47
ULUUN ULUSOY UN SANAYI	6,32	0,48	19.496.468,70	13:46
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,65	-0,75	1.300.434,70	13:42
USAK USAK SERAMIK	14,77	0,14	195.280.002,37	13:47
VAKBN VAKIFLAR BANKASI	22,86	1,42	168.930.891,34	13:47
VAKFN VAKIF FIN. KIR.	1,93	-0,52	150.195.973,39	13:47
VAKKO VAKKO TEKSTIL	80,10	-0,80	23.907.506,70	13:47
VANGD VANET GIDA	21,56	0,28	4.180.924,12	13:44
VBTYZ VBT YAZILIM	24,60	0,41	9.562.457,32	13:47
VERTU VERUSATURK GIRISIM	36,70	0,27	3.865.135,40	13:46
VERUS VERUSA HOLDING	250,00	0,40	7.936.232,35	13:47
VESBE VESTEL BEYAZ ESYA	17,05	-0,47	60.203.657,35	13:47
VESTL VESTEL	66,35	-0,82	98.190.779,15	13:47
VKFYO VAKIF YAT. ORT.	19,59	-0,15	2.546.463,36	13:47
VKGYO VAKIF GMYO	2,07	0,00	57.524.483,54	13:47
VKING VIKING KAGIT	35,40	6,37	41.545.343,68	13:47
VRGYO VERA KONSEPT GMYO	2,97	-0,67	47.310.916,22	13:47
YAPRK YAPRAK SUT VE BESI CIFT.	552,50	1,94	96.558.692,50	13:47
YATAS YATAS	26,54	0,38	11.236.334,40	13:46
YAYLA YAYLA EN. UR. TUR. VE INS	19,80	-2,08	8.947.780,37	13:47
YBTAS YIBITAS INSAAT MALZEME	125.000,00	1,54	500.000,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	50,10	0,00	71.868.374,50	13:47
YESIL YESIL YATIRIM HOLDING	2,03	0,00	75.134.056,18	13:47
YGGYO YENI GIMAT GMYO	61,85	-0,08	6.843.710,75	13:47
YGYO YESIL GMYO	9,47	-1,66	62.108.059,59	13:47
YIGIT YIGIT AKU	35,22	1,03	125.474.651,58	13:47
YKBNK YAPI VE KREDI BANK.	28,72	0,42	1.419.401.697,62	13:47
YKSLN YUKSELEN CELIK	7,20	-1,50	3.871.345,34	13:47
YONGA YONGA MOBILYA	61,95	-0,08	922.803,35	12:55
YUNSA YUNSA	6,32	-0,32	17.561.231,97	13:47
YYAPI YESIL YAPI	2,45	-2,78	57.093.528,60	13:46
YYLGD YAYLA GIDA	10,46	-0,85	20.618.818,38	13:47
ZEDUR ZEDUR ENERJI	8,33	5,71	30.547.408,98	13:47
ZOREN ZORLU ENERJI	4,39	0,46	175.934.412,19	13:47
ZRGYO ZIRAAT GMYO	13,07	0,77	12.399.186,46	13:46

PİYASA ÖZETİ

Dolar	35,2224	% 0.06
Euro	36,7684	% -0.04
Sterlin	44,2745	% -0.1
Bitcoin	3381392,00	% -0.67
Ethereum	117512,00	% -0.95
Çeyrek	4.836,00	% 0,65
G. Altın	2.966,74	% -0,04
BIST 100		%
Litecoin	3600.43	% 0.23
B. Cash	15692.68,00	% -2.53

THYAO	2.820.360.488,50
ISCTR	2.467.767.421,71