| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,08 | -2,27 | 55.947.297,58 | 12:49 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,56 | 0,89 | 7.440.936,24 | 12:47 |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -1,16 | 4.121.946,40 | 12:48 |
| ADEL ADEL KALEMCILIK | 31,36 | -0,44 | 13.336.954,16 | 12:49 |
| ADESE ADESE GAYRIMENKUL | 1,66 | -0,60 | 220.963.670,48 | 12:49 |
| ADGYO ADRA GMYO | 45,34 | 0,13 | 7.743.837,14 | 12:48 |
| AEFES ANADOLU EFES | 15,70 | 0,38 | 265.500.932,60 | 12:49 |
| AFYON AFYON CIMENTO | 13,10 | 0,92 | 14.727.601,33 | 12:47 |
| AGESA AGESA HAYAT EMEKLILIK | 208,50 | -0,14 | 17.728.139,20 | 12:48 |
| AGHOL ANADOLU GRUBU HOLDING | 28,16 | 0,50 | 40.620.940,66 | 12:48 |
| AGROT AGROTECH TEKNOLOJI | 7,09 | -0,14 | 18.152.336,55 | 12:48 |
| AGYO ATAKULE GMYO | 7,04 | 0,14 | 857.759,29 | 12:48 |
| AHGAZ AHLATCI DOGALGAZ | 25,40 | 0,71 | 38.509.774,58 | 12:49 |
| AHSGY AHES GMYO | 14,03 | 0,72 | 12.011.966,50 | 12:48 |
| AKBNK AKBANK | 66,35 | 3,03 | 6.970.734.711,40 | 12:49 |
| AKCNS AKCANSA | 133,30 | 0,98 | 24.659.026,80 | 12:49 |
| AKENR AKENERJI | 10,71 | -0,65 | 35.822.919,18 | 12:49 |
| AKFGY AKFEN GMYO | 2,70 | 1,12 | 27.371.968,23 | 12:49 |
| AKFIS AKFEN INSAAT | 21,30 | 0,09 | 14.885.008,66 | 12:49 |
| AKFYE AKFEN YEN. ENERJI | 17,08 | 0,59 | 11.603.811,46 | 12:46 |
| AKGRT AKSIGORTA | 6,70 | 1,36 | 51.996.397,84 | 12:49 |
| AKMGY AKMERKEZ GMYO | 206,70 | 1,62 | 1.085.216,70 | 12:48 |
| AKSA AKSA | 10,31 | -3,28 | 159.110.096,08 | 12:49 |
| AKSEN AKSA ENERJI | 60,85 | -2,56 | 266.308.022,90 | 12:49 |
| AKSGY AKIS GMYO | 7,46 | 0,13 | 3.754.725,33 | 12:46 |
| AKSUE AKSU ENERJI | 15,39 | -1,66 | 2.988.728,05 | 12:48 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -0,34 | 1.150.799,91 | 12:48 |
| ALARK ALARKO HOLDING | 97,65 | 2,52 | 1.109.797.227,35 | 12:49 |
| ALBRK ALBARAKA TURK | 8,18 | 0,25 | 82.001.156,22 | 12:49 |
| ALCAR ALARKO CARRIER | 859,00 | -0,35 | 8.432.359,00 | 12:48 |
| ALCTL ALCATEL LUCENT TELETAS | 106,60 | 0,09 | 9.739.731,60 | 12:48 |
| ALFAS ALFA SOLAR ENERJI | 43,48 | 1,12 | 18.625.553,08 | 12:49 |
| ALGYO ALARKO GMYO | 29,30 | -2,33 | 25.830.640,58 | 12:48 |
| ALKA ALKIM KAGIT | 8,85 | -0,34 | 12.527.947,54 | 12:49 |
| ALKIM ALKIM KIMYA | 16,06 | 1,58 | 5.754.437,99 | 12:48 |
| ALKLC ALTINKILIC GIDA VE SUT | 136,50 | 9,99 | 519.880.030,30 | 12:49 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,52 | 0,94 | 753.998.056,51 | 12:49 |
| ALTNY ALTINAY SAVUNMA | 61,25 | -0,73 | 54.597.199,50 | 12:49 |
| ALVES ALVES KABLO | 24,56 | -1,05 | 36.701.101,82 | 12:49 |
| ANELE ANEL ELEKTRIK | 16,14 | 0,12 | 3.164.720,85 | 12:49 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | 0,87 | 21.431.012,50 | 12:48 |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | 0,46 | 14.613.592,40 | 12:48 |
| ANSGR ANADOLU SIGORTA | 22,54 | 0,54 | 65.574.952,82 | 12:49 |
| ARASE DOGU ARAS ENERJI | 60,75 | -2,02 | 9.946.255,85 | 12:48 |
| ARCLK ARCELIK | 105,10 | 0,57 | 124.754.211,00 | 12:49 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,94 | 1,48 | 252.103.038,54 | 12:49 |
| ARENA ARENA BILGISAYAR | 26,96 | 0,67 | 12.376.020,48 | 12:49 |
| ARMGD ARMADA GIDA | 42,10 | 0,96 | 18.319.268,60 | 12:49 |
| ARSAN ARSAN TEKSTIL | 3,24 | 9,46 | 168.190.566,15 | 12:49 |
| ARTMS ARTEMIS HALI | 40,46 | -1,41 | 32.193.267,32 | 12:49 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 2,27 | 10.157.421,75 | 12:48 |
| ASELS ASELSAN | 184,90 | -0,11 | 1.089.954.781,10 | 12:49 |
| ASGYO ASCE GMYO | 10,80 | 0,75 | 8.311.605,25 | 12:48 |
| ASTOR ASTOR ENERJI | 99,90 | 1,83 | 1.594.597.984,80 | 12:49 |
| ASUZU ANADOLU ISUZU | 54,05 | -0,18 | 7.881.860,85 | 12:49 |
| ATAGY ATA GMYO | 13,70 | -0,15 | 741.323,23 | 12:48 |
| ATAKP ATAKEY PATATES | 52,90 | 0,09 | 8.695.901,10 | 12:49 |
| ATATP ATP YAZILIM | 152,90 | -4,20 | 97.814.423,60 | 12:49 |
| ATEKS AKIN TEKSTIL | 76,00 | 0,00 | 4.256,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,69 | -1,56 | 1.377.741,90 | 12:46 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,80 | 2,80 | 386.412,80 | 09:55 |
| AVGYO AVRASYA GMYO | 10,73 | 1,42 | 3.460.186,76 | 12:47 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | -0,67 | 9.343.635,76 | 12:49 |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | 0,56 | 2.736.147,81 | 12:47 |
| AVPGY AVRUPAKENT GMYO | 54,80 | -1,62 | 14.709.586,50 | 12:49 |
| AVTUR AVRASYA PETROL VE TUR. | 15,25 | -2,24 | 2.436.576,10 | 12:48 |
| AYCES ALTINYUNUS CESME | 434,00 | -1,48 | 84.618.178,50 | 12:49 |
| AYDEM AYDEM ENERJI | 19,99 | 0,81 | 45.609.636,05 | 12:49 |
| AYEN AYEN ENERJI | 25,02 | -0,24 | 2.670.513,72 | 12:48 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 82.854,00 | 09:55 |
| AYGAZ AYGAZ | 209,20 | 0,10 | 7.045.802,70 | 12:48 |
| AZTEK AZTEK TEKNOLOJI | 4,54 | 0,00 | 22.250.291,90 | 12:49 |
| BAGFS BAGFAS | 26,84 | 0,15 | 7.242.975,18 | 12:44 |
| BAHKM BAHADIR KIMYA | 58,70 | -1,92 | 41.659.258,65 | 12:49 |
| BAKAB BAK AMBALAJ | 38,94 | -0,92 | 5.524.961,98 | 12:45 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 863.358,00 | 09:55 |
| BALSU BALSU GIDA | 17,07 | -0,18 | 12.743.786,96 | 12:49 |
| BANVT BANVIT | 165,30 | 0,24 | 15.441.650,70 | 12:47 |
| BARMA BAREM AMBALAJ | 31,48 | 2,61 | 66.707.465,36 | 12:49 |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 2,19 | 136.936,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,50 | 0,68 | 12.023.533,68 | 12:49 |
| BAYRK BAYRAK TABAN SANAYI | 24,84 | 1,39 | 66.471.244,86 | 12:48 |
| BEGYO BATI EGE GMYO | 5,09 | -0,20 | 14.411.563,14 | 12:49 |
| BERA BERA HOLDING | 17,30 | -0,92 | 41.821.048,06 | 12:49 |
| BESLR BESLER GIDA | 12,44 | 0,00 | 9.032.317,06 | 12:48 |
| BEYAZ BEYAZ FILO | 29,10 | 2,46 | 143.852.115,16 | 12:49 |
| BFREN BOSCH FREN SISTEMLERI | 159,40 | 0,44 | 10.425.946,40 | 12:49 |
| BIENY BIEN YAPI URUNLERI | 28,80 | 1,55 | 45.466.896,82 | 12:49 |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,65 | 1,00 | 41.620.838,45 | 12:48 |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | 0,00 | 17.218.314,96 | 12:49 |
| BIGTK BIG MEDYA TEKNOLOJI | 331,50 | -0,67 | 21.893.361,00 | 12:48 |
| BIMAS BIM MAGAZALAR | 520,50 | -1,51 | 2.162.092.308,50 | 12:49 |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,90 | 2,07 | 73.762.204,00 | 12:49 |
| BINHO 1000 YATIRIMLAR HOL. | 9,91 | 0,92 | 150.000.072,21 | 12:49 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,28 | -2,21 | 38.024.954,56 | 12:48 |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,22 | 1.500.426,72 | 12:48 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 27.588.680,16 | 12:48 |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 106.202.495,82 | 12:48 |
| BLUME BLUME METAL KIMYA | 46,60 | -0,85 | 78.318.127,92 | 12:49 |
| BMSCH BMS CELIK HASIR | 26,44 | 0,15 | 152.945.070,02 | 12:48 |
| BMSTL BMS BIRLESIK METAL | 127,80 | 1,35 | 114.750.370,70 | 12:49 |
| BNTAS BANTAS AMBALAJ | 6,38 | 0,16 | 6.143.816,74 | 12:46 |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -0,16 | 17.433.726,59 | 12:49 |
| BORLS BORLEASE OTOMOTIV | 5,27 | 0,00 | 102.211.165,85 | 12:49 |
| BORSK BOR SEKER | 23,48 | -3,77 | 73.443.909,10 | 12:47 |
| BOSSA BOSSA | 6,66 | 0,30 | 6.833.258,32 | 12:49 |
| BRISA BRISA | 80,90 | 0,50 | 6.414.381,60 | 12:47 |
| BRKO BIRKO MENSUCAT | 8,00 | 1,39 | 399.640,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,33 | 0,00 | 1.066.509,15 | 12:47 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,75 | 1,92 | 39.670.947,15 | 12:47 |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,44 | 9.317.749,47 | 12:49 |
| BRMEN BIRLIK MENSUCAT | 18,50 | -1,07 | 40.903,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 492,00 | -3,24 | 586.953.091,25 | 12:49 |
| BRYAT BORUSAN YAT. PAZ. | 2.278,00 | -3,06 | 112.233.212,00 | 12:49 |
| BSOKE BATISOKE CIMENTO | 15,35 | 3,23 | 210.742.429,48 | 12:48 |
| BTCIM BATI CIMENTO | 3,81 | 8,55 | 650.205.992,59 | 12:49 |
| BUCIM BURSA CIMENTO | 6,29 | 0,32 | 10.938.894,58 | 12:48 |
| BULGS BULLS GSYO | 43,60 | 0,60 | 245.738.366,40 | 12:49 |
| BURCE BURCELIK | 54,90 | 3,68 | 39.018.287,17 | 12:49 |
| BURVA BURCELIK VANA | 414,75 | -0,60 | 15.918.029,75 | 12:49 |
| BVSAN BULBULOGLU VINC | 104,00 | 0,29 | 25.637.761,50 | 12:49 |
| BYDNR BAYDONER RESTORANLARI | 27,42 | -1,37 | 6.803.233,78 | 12:48 |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 410.274.334,54 | 12:49 |
| CASA CASA EMTIA PETROL | 105,00 | 0,00 | 777.630,00 | 09:55 |
| CATES CATES ELEKTRIK | 36,34 | -0,11 | 11.302.441,76 | 12:49 |
| CCOLA COCA COLA ICECEK | 50,80 | -0,49 | 89.514.955,20 | 12:49 |
| CELHA CELIK HALAT | 10,52 | 1,06 | 93.954.928,00 | 12:49 |
| CEMAS CEMAS DOKUM | 4,71 | -0,63 | 33.644.412,23 | 12:49 |
| CEMTS CEMTAS | 11,39 | 4,78 | 92.524.917,53 | 12:49 |
| CEMZY CEM ZEYTIN | 45,12 | -1,36 | 75.595.915,78 | 12:49 |
| CEOEM CEO EVENT MEDYA | 27,14 | 1,19 | 9.428.380,76 | 12:48 |
| CGCAM CAGDAS CAM | 35,24 | 0,69 | 77.864.367,68 | 12:49 |
| CIMSA CIMSA | 48,28 | 1,64 | 195.330.119,40 | 12:49 |
| CLEBI CELEBI | 1.573,00 | 0,25 | 18.281.539,00 | 12:47 |
| CMBTN CIMBETON | 2.075,00 | -0,05 | 6.207.736,00 | 12:49 |
| CMENT CIMENTAS | 320,50 | 0,00 | 99.355,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,10 | -0,32 | 10.928.527,34 | 12:48 |
| COSMO COSMOS YAT. HOLDING | 171,70 | 2,39 | 5.593.005,00 | 12:44 |
| CRDFA CREDITWEST FAKTORING | 54,40 | -3,72 | 53.029.907,85 | 12:49 |
| CRFSA CARREFOURSA | 114,50 | -1,97 | 18.934.152,30 | 12:49 |
| CUSAN CUHADAROGLU METAL | 22,34 | -2,45 | 10.182.931,48 | 12:47 |
| CVKMD CVK MADEN | 19,02 | 0,58 | 152.126.055,63 | 12:48 |
| CWENE CW ENERJI | 28,28 | -2,15 | 619.249.650,90 | 12:49 |
| DAGI DAGI GIYIM | 8,56 | -1,15 | 27.859.947,11 | 12:48 |
| DAPGM DAP GAYRIMENKUL | 11,44 | 1,51 | 34.432.639,43 | 12:48 |
| DARDL DARDANEL | 2,24 | 0,45 | 13.061.083,16 | 12:48 |
| DCTTR DCT TRADING DIS TICARET | 25,90 | -0,38 | 13.833.307,14 | 12:48 |
| DENGE DENGE HOLDING | 3,28 | 1,23 | 17.322.736,16 | 12:49 |
| DERHL DERLUKS YATIRIM HOLDING | 13,51 | 0,67 | 39.689.303,66 | 12:49 |
| DERIM DERIMOD | 34,90 | -0,29 | 1.327.919,04 | 12:47 |
| DESA DESA DERI | 11,30 | -0,96 | 13.627.158,43 | 12:49 |
| DESPC DESPEC BILGISAYAR | 45,98 | -2,38 | 6.025.817,68 | 12:49 |
| DEVA DEVA HOLDING | 60,65 | 0,66 | 16.864.904,90 | 12:47 |
| DGATE DATAGATE BILGISAYAR | 64,35 | -2,87 | 10.476.284,40 | 12:48 |
| DGGYO DOGUS GMYO | 31,42 | 0,38 | 564.388,84 | 12:45 |
| DGNMO DOGANLAR MOBILYA | 5,42 | -1,63 | 9.070.905,05 | 12:49 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | -3,43 | 616.815,00 | 09:55 |
| DITAS DITAS DOGAN | 41,00 | -1,11 | 10.192.711,44 | 12:48 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 15.179.307,06 | 12:49 |
| DMRGD DMR UNLU MAMULLER | 24,50 | -0,65 | 68.719.330,32 | 12:49 |
| DMSAS DEMISAS DOKUM | 10,82 | -1,01 | 8.498.467,04 | 12:49 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,39 | 8.267.715,68 | 12:49 |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,76 | 101.846.137,20 | 12:49 |
| DOCO DO-CO | 9.292,50 | 0,57 | 19.587.467,50 | 12:49 |
| DOFER DOFER YAPI MALZEMELERI | 49,72 | -6,72 | 83.405.834,41 | 12:49 |
| DOFRB DOF ROBOTIK | 73,85 | -2,57 | 326.687.097,20 | 12:49 |
| DOGUB DOGUSAN | 44,84 | -2,73 | 50.204.237,90 | 12:49 |
| DOHOL DOGAN HOLDING | 17,65 | 0,57 | 108.154.316,81 | 12:49 |
| DOKTA DOKTAS DOKUMCULUK | 21,96 | 0,27 | 1.405.542,72 | 12:49 |
| DSTKF DESTEK FINANS FAKTORING | 589,50 | -8,18 | 1.057.291.315,00 | 12:49 |
| DUNYH DUNYA HOLDING | 102,40 | -0,78 | 9.828.909,30 | 12:49 |
| DURDO DURAN DOGAN BASIM | 3,65 | -0,27 | 4.794.867,67 | 12:47 |
| DURKN DURUKAN SEKERLEME | 14,18 | 0,42 | 6.116.362,07 | 12:44 |
| DYOBY DYO BOYA | 13,11 | -0,30 | 4.433.926,15 | 12:49 |
| DZGYO DENIZ GMYO | 7,16 | 0,00 | 6.056.442,35 | 12:48 |
| EBEBK EBEBEK MAGAZACILIK | 54,60 | -2,06 | 8.709.532,85 | 12:49 |
| ECILC ECZACIBASI ILAC | 87,65 | -0,17 | 140.209.463,00 | 12:49 |
| ECOGR ECOGREEN ENERJI | 21,56 | -1,10 | 199.256.033,00 | 12:49 |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -1,01 | 34.413.163,75 | 12:49 |
| EDATA E-DATA TEKNOLOJI | 5,33 | 0,76 | 4.234.005,69 | 12:48 |
| EDIP EDIP GAYRIMENKUL | 34,98 | -0,34 | 6.563.335,00 | 12:48 |
| EFOR EFOR YATIRIM | 29,56 | 1,16 | 378.763.919,20 | 12:49 |
| EGEEN EGE ENDUSTRI | 7.080,00 | 0,14 | 34.425.910,00 | 12:48 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,90 | 0,48 | 4.129.924,80 | 12:44 |
| EGEPO NASMED EGEPOL | 7,24 | -0,28 | 4.511.049,49 | 12:49 |
| EGGUB EGE GUBRE | 96,65 | 0,78 | 9.965.540,45 | 12:46 |
| EGPRO EGE PROFIL | 24,14 | -0,25 | 4.920.297,36 | 12:48 |
| EGSER EGE SERAMIK | 2,99 | -0,99 | 7.100.010,35 | 12:47 |
| EKGYO EMLAK KONUT GMYO | 20,74 | -0,67 | 1.300.767.888,60 | 12:49 |
| EKIZ EKIZ KIMYA | 106,00 | 3,41 | 387.642,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,46 | -0,53 | 25.624.023,18 | 12:49 |
| EKSUN EKSUN GIDA | 5,54 | 0,36 | 3.682.863,83 | 12:48 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | 0,00 | 10.466.784,10 | 12:49 |
| EMKEL EMEK ELEKTRIK | 62,95 | 1,86 | 127.918.899,00 | 12:49 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,88 | 58.450,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,33 | -0,62 | 9.258.444,21 | 12:49 |
| ENERY ENERYA ENERJI | 10,27 | 1,68 | 95.078.984,62 | 12:49 |
| ENJSA ENERJISA ENERJI | 83,35 | 2,02 | 129.589.693,95 | 12:49 |
| ENKAI ENKA INSAAT | 79,45 | -0,75 | 312.447.007,55 | 12:49 |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,20 | 2,11 | 153.806.770,30 | 12:49 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | -0,39 | 23.505.475,89 | 12:49 |
| EPLAS EGEPLAST | 5,18 | 1,77 | 6.411.100,66 | 12:49 |
| ERBOS ERBOSAN | 183,00 | 0,27 | 1.973.155,00 | 12:46 |
| ERCB ERCIYAS CELIK BORU | 73,60 | -1,67 | 92.059.820,50 | 12:49 |
| EREGL EREGLI DEMIR CELIK | 23,78 | 0,00 | 1.805.020.670,16 | 12:49 |
| ERSU ERSU GIDA | 18,10 | -0,11 | 2.091.006,04 | 12:48 |
| ESCAR ESCAR FILO | 20,40 | -0,58 | 10.773.158,90 | 12:48 |
| ESCOM ESCORT TEKNOLOJI | 3,06 | -0,97 | 29.033.214,24 | 12:49 |
| ESEN ESENBOGA ELEKTRIK | 7,40 | 1,23 | 107.851.407,10 | 12:49 |
| ETILR ETILER GIDA | 3,70 | -1,33 | 4.841.428,18 | 12:47 |
| ETYAT EURO TREND YAT. ORT. | 21,84 | 0,00 | 7.131.826,30 | 12:47 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,00 | 800.500,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,08 | 0,57 | 2.063.806,91 | 12:48 |
| EUPWR EUROPOWER ENERJI | 31,06 | 0,19 | 64.338.954,24 | 12:49 |
| EUREN EUROPEN ENDUSTRI | 6,16 | 0,82 | 63.039.693,01 | 12:49 |
| EUYO EURO YAT. ORT. | 12,92 | 0,78 | 617.510,36 | 12:46 |
| EYGYO EYG GMYO | 3,82 | 0,53 | 4.469.964,35 | 12:46 |
| FADE FADE GIDA | 13,50 | -0,22 | 4.971.782,14 | 12:48 |
| FENER FENERBAHCE FUTBOL | 10,21 | 0,99 | 113.193.002,84 | 12:49 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,25 | 0,65 | 1.776.804,21 | 12:41 |
| FMIZP F-M IZMIT PISTON | 323,75 | -0,46 | 12.166.392,75 | 12:48 |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | 0,73 | 32.269.114,78 | 12:49 |
| FORMT FORMET METAL VE CAM | 3,52 | 0,28 | 46.685.998,37 | 12:48 |
| FORTE FORTE BILGI ILETISIM | 79,90 | -1,84 | 42.969.559,05 | 12:49 |
| FRIGO FRIGO PAK GIDA | 10,38 | 1,47 | 36.210.386,99 | 12:48 |
| FROTO FORD OTOSAN | 91,85 | 1,66 | 1.376.826.904,80 | 12:49 |
| FZLGY FUZUL GMYO | 12,17 | 0,08 | 30.947.946,35 | 12:49 |
| GARAN GARANTI BANKASI | 139,90 | 1,82 | 2.548.502.868,40 | 12:49 |
| GARFA GARANTI FAKTORING | 24,92 | -0,64 | 3.589.235,00 | 12:48 |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | -0,49 | 12.448.281,54 | 12:48 |
| GEDZA GEDIZ AMBALAJ | 26,02 | 1,01 | 3.308.329,64 | 12:46 |
| GENIL GEN ILAC | 195,50 | 0,26 | 43.117.089,60 | 12:47 |
| GENTS GENTAS | 10,74 | -0,74 | 21.497.361,32 | 12:49 |
| GEREL GERSAN ELEKTRIK | 19,35 | -1,53 | 58.458.496,84 | 12:49 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,04 | 0,94 | 42.690.058,38 | 12:49 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,20 | -2,31 | 35.566.413,25 | 12:49 |
| GLBMD GLOBAL MEN. DEG. | 11,20 | 0,36 | 1.586.954,91 | 12:49 |
| GLCVY GELECEK VARLIK YONETIMI | 79,90 | 0,57 | 19.461.418,25 | 12:49 |
| GLRMK GULERMAK AGIR SANAYI | 162,10 | 0,37 | 71.752.693,70 | 12:48 |
| GLRYH GULER YAT. HOLDING | 4,15 | -0,24 | 6.203.096,16 | 12:48 |
| GLYHO GLOBAL YAT. HOLDING | 12,57 | 0,88 | 52.871.292,33 | 12:48 |
| GMTAS GIMAT MAGAZACILIK | 45,54 | 0,09 | 15.737.000,44 | 12:48 |
| GOKNR GOKNUR GIDA | 20,62 | 0,10 | 7.173.488,56 | 12:49 |
| GOLTS GOLTAS CIMENTO | 313,25 | -1,10 | 31.507.226,75 | 12:48 |
| GOODY GOOD-YEAR | 14,74 | 0,00 | 4.048.349,68 | 12:48 |
| GOZDE GOZDE GIRISIM | 21,32 | -0,37 | 8.995.565,62 | 12:47 |
| GRNYO GARANTI YAT. ORT. | 13,45 | 1,05 | 1.282.698,19 | 12:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 0,80 | 36.912.358,25 | 12:47 |
| GRTHO GRAINTURK HOLDING | 310,25 | -1,51 | 62.060.899,00 | 12:49 |
| GSDDE GSD DENIZCILIK | 9,77 | -0,31 | 2.741.293,43 | 12:47 |
| GSDHO GSD HOLDING | 4,67 | -0,21 | 7.438.945,06 | 12:48 |
| GSRAY GALATASARAY SPORTIF | 1,29 | 2,38 | 619.103.391,43 | 12:49 |
| GUBRF GUBRE FABRIK. | 311,50 | 1,80 | 348.779.712,50 | 12:49 |
| GUNDG GUNDOGDU GIDA | 213,70 | 2,99 | 51.684.301,70 | 12:48 |
| GWIND GALATA WIND ENERJI | 23,34 | 0,60 | 21.086.280,70 | 12:49 |
| GZNMI GEZINOMI SEYAHAT | 86,10 | 2,62 | 333.251.539,65 | 12:49 |
| HALKB T. HALK BANKASI | 38,72 | 0,31 | 1.728.715.401,22 | 12:49 |
| HATEK HATAY TEKSTIL | 19,71 | -3,19 | 37.064.204,73 | 12:49 |
| HATSN HATSAN GEMI | 41,92 | -0,10 | 20.407.419,76 | 12:49 |
| HDFGS HEDEF GIRISIM | 2,89 | -1,03 | 178.431.833,43 | 12:49 |
| HEDEF HEDEF HOLDING | 52,20 | 0,38 | 121.372.601,20 | 12:48 |
| HEKTS HEKTAS | 3,18 | 0,00 | 108.965.521,38 | 12:49 |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | -0,83 | 7.173.301,03 | 12:48 |
| HLGYO HALK GMYO | 3,87 | 0,52 | 38.223.090,28 | 12:49 |
| HOROZ HOROZ LOJISTIK | 59,80 | 0,76 | 21.392.794,75 | 12:49 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,20 | 0,52 | 16.949.956,05 | 12:49 |
| HTTBT HITIT BILGISAYAR | 43,56 | 1,11 | 12.277.070,28 | 12:49 |
| HUBVC HUB GIRISIM | 2,67 | -1,11 | 3.500.771,25 | 12:48 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,00 | 12.480.667,72 | 12:49 |
| HURGZ HURRIYET GZT. | 5,64 | 0,53 | 4.501.481,19 | 12:48 |
| ICBCT ICBC TURKEY BANK | 13,58 | 0,30 | 3.595.990,42 | 12:47 |
| ICUGS ICU GIRISIM | 2,81 | -1,75 | 17.125.281,41 | 12:49 |
| IDGYO IDEALIST GMYO | 3,05 | -0,65 | 1.196.217,55 | 12:45 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,25 | 0,00 | 439.720.337,70 | 12:49 |
| IHAAS IHLAS HABER AJANSI | 38,70 | -0,26 | 2.354.817,78 | 12:48 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 1.437.819,08 | 12:48 |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 24.522.046,65 | 12:49 |
| IHLAS IHLAS HOLDING | 2,66 | 1,14 | 202.521.470,19 | 12:49 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,45 | 30.108.568,46 | 12:48 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 1,40 | 8.103.139,94 | 12:48 |
| IMASM IMAS MAKINA | 4,38 | 0,23 | 45.896.104,70 | 12:49 |
| INDES INDEKS BILGISAYAR | 7,20 | 0,00 | 7.694.421,20 | 12:48 |
| INFO INFO YATIRIM | 3,76 | 0,00 | 22.525.863,23 | 12:49 |
| INGRM INGRAM BILISIM | 415,25 | 2,53 | 19.700.238,50 | 12:48 |
| INTEK INNOSA TEKNOLOJI | 259,50 | -2,72 | 587.248,50 | 09:55 |
| INTEM INTEMA | 270,75 | 2,46 | 18.885.547,50 | 12:47 |
| INVEO INVEO YATIRIM HOLDING | 9,48 | 0,00 | 28.349.657,88 | 12:48 |
| INVES INVESTCO HOLDING | 300,50 | 1,35 | 134.400.188,00 | 12:49 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,30 | -0,80 | 360.647,70 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,96 | 2,20 | 5.061.426.008,64 | 12:49 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,58 | -0,06 | 31.037.034,70 | 12:49 |
| ISFIN IS FIN.KIR. | 19,06 | 0,05 | 9.584.358,10 | 12:49 |
| ISGSY IS GIRISIM | 73,60 | 0,41 | 37.502.034,25 | 12:49 |
| ISGYO IS GMYO | 19,36 | 0,05 | 27.662.529,56 | 12:48 |
| ISKPL ISIK PLASTIK | 10,54 | 9,22 | 122.635.385,02 | 12:49 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,48 | 0,05 | 59.061.113,72 | 12:49 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,00 | 2.520.278,04 | 12:49 |
| ISYAT IS YAT. ORT. | 8,04 | 0,00 | 3.244.130,24 | 12:49 |
| IZENR IZDEMIR ENERJI | 10,08 | 1,72 | 105.033.919,23 | 12:49 |
| IZFAS IZMIR FIRCA | 112,10 | -0,62 | 77.853.358,70 | 12:49 |
| IZINV IZ YATIRIM HOLDING | 71,10 | 4,94 | 14.754.659,70 | 12:46 |
| IZMDC IZMIR DEMIR CELIK | 6,42 | -1,38 | 24.562.155,61 | 12:49 |
| JANTS JANTSA JANT SANAYI | 19,20 | -0,41 | 14.384.589,37 | 12:48 |
| KAPLM KAPLAMIN | 320,50 | 0,00 | 16.357.020,00 | 12:49 |
| KAREL KAREL ELEKTRONIK | 9,02 | -0,55 | 21.236.722,22 | 12:46 |
| KARSN KARSAN OTOMOTIV | 9,43 | 0,53 | 27.043.394,62 | 12:47 |
| KARTN KARTONSAN | 83,80 | -1,59 | 7.911.641,75 | 12:49 |
| KATMR KATMERCILER EKIPMAN | 3,17 | -0,31 | 134.228.116,33 | 12:49 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,33 | 0,52 | 11.530.641,23 | 12:47 |
| KBORU KUZEY BORU | 14,23 | 1,14 | 28.670.320,88 | 12:49 |
| KCAER KOCAER CELIK | 10,19 | -0,29 | 35.747.307,58 | 12:49 |
| KCHOL KOC HOLDING | 171,00 | 1,00 | 2.824.399.914,30 | 12:49 |
| KENT KENT GIDA | 750,00 | 3,59 | 469.500,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 37.901,70 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 14.502.273,27 | 12:49 |
| KGYO KORAY GMYO | 4,68 | 1,52 | 10.476.197,65 | 12:49 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,43 | -0,07 | 4.589.394,41 | 12:48 |
| KLGYO KILER GMYO | 6,44 | 0,63 | 29.470.149,57 | 12:46 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,10 | 0,27 | 11.756.383,48 | 12:49 |
| KLMSN KLIMASAN KLIMA | 29,92 | 0,27 | 4.624.464,66 | 12:45 |
| KLNMA T. KALKINMA BANK. | 11,59 | 1,13 | 38.165,87 | 09:55 |
| KLRHO KILER HOLDING | 170,30 | -0,53 | 180.886.794,30 | 12:49 |
| KLSER KALESERAMIK | 27,82 | 0,14 | 6.920.615,36 | 12:49 |
| KLSYN KOLEKSIYON MOBILYA | 5,37 | 0,56 | 21.221.587,99 | 12:49 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | 0,44 | 29.808.774,90 | 12:48 |
| KMPUR KIMTEKS POLIURETAN | 16,58 | 0,55 | 16.146.324,18 | 12:48 |
| KNFRT KONFRUT TARIM | 11,62 | 0,17 | 2.219.409,98 | 12:42 |
| KOCMT KOC METALURJI | 2,88 | 1,41 | 57.703.427,53 | 12:49 |
| KONKA KONYA KAGIT | 14,21 | -0,91 | 5.058.376,85 | 12:45 |
| KONTR KONTROLMATIK TEKNOLOJI | 32,06 | 5,60 | 1.559.846.847,26 | 12:49 |
| KONYA KONYA CIMENTO | 4.735,00 | 0,11 | 9.808.520,00 | 12:49 |
| KOPOL KOZA POLYESTER | 5,49 | 0,92 | 24.332.096,43 | 12:49 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,98 | 0,16 | 8.424.720,54 | 12:49 |
| KOTON KOTON MAGAZACILIK | 14,67 | 0,48 | 6.308.383,83 | 12:49 |
| KRDMA KARDEMIR (A) | 24,98 | 1,71 | 28.117.124,50 | 12:47 |
| KRDMB KARDEMIR (B) | 22,12 | 0,82 | 8.374.519,44 | 12:47 |
| KRDMD KARDEMIR (D) | 25,64 | 1,18 | 412.155.683,38 | 12:49 |
| KRGYO KORFEZ GMYO | 3,05 | -0,33 | 13.033.096,58 | 12:49 |
| KRONT KRON TEKNOLOJI | 13,50 | -1,03 | 4.394.340,83 | 12:48 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | 1,16 | 4.481.032,31 | 12:49 |
| KRSTL KRISTAL KOLA | 10,41 | -1,05 | 18.186.185,08 | 12:49 |
| KRTEK KARSU TEKSTIL | 25,94 | 0,54 | 3.156.415,82 | 12:47 |
| KRVGD KERVAN GIDA | 2,50 | 0,81 | 9.220.883,13 | 12:49 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.092,50 | 3,08 | 170.087,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,74 | 3,25 | 641.202.062,62 | 12:49 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,05 | 3,58 | 69.684.235,70 | 12:48 |
| KUTPO KUTAHYA PORSELEN | 96,20 | 0,84 | 12.364.310,75 | 12:46 |
| KUVVA KUVVA GIDA | 153,90 | -0,06 | 438.153,30 | 09:55 |
| KUYAS KUYAS YATIRIM | 41,24 | -0,15 | 54.059.721,34 | 12:48 |
| KZBGY KIZILBUK GYO | 11,53 | 0,44 | 31.638.514,38 | 12:49 |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,43 | 6.809.532,96 | 12:49 |
| LIDER LDR TURIZM | 53,15 | 4,73 | 101.834.256,30 | 12:49 |
| LIDFA LIDER FAKTORING | 4,45 | 0,00 | 9.452.700,11 | 12:49 |
| LILAK LILA KAGIT | 25,52 | 1,03 | 26.149.729,78 | 12:48 |
| LINK LINK BILGISAYAR | 259,50 | 7,95 | 343.988.126,45 | 12:49 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,75 | 0,20 | 9.388.790,42 | 12:48 |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | 0,29 | 30.199.914,64 | 12:49 |
| LOGO LOGO YAZILIM | 155,30 | -0,45 | 20.282.807,30 | 12:49 |
| LRSHO LORAS HOLDING | 5,06 | -1,17 | 47.068.368,54 | 12:49 |
| LUKSK LUKS KADIFE | 108,50 | 1,12 | 4.426.903,10 | 12:45 |
| LYDHO LYDIA HOLDING | 178,20 | 3,01 | 117.893.914,90 | 12:49 |
| LYDYE LYDIA YESIL ENERJI | 14.040,00 | 0,50 | 27.228.075,00 | 12:48 |
| MAALT MARMARIS ALTINYUNUS | 1.047,00 | 1,16 | 96.622.081,00 | 12:49 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,04 | 0,42 | 2.695.845,40 | 12:48 |
| MAGEN MARGUN ENERJI | 32,48 | -0,06 | 33.984.403,84 | 12:48 |
| MAKIM MAKIM MAKINE | 17,21 | -0,52 | 3.761.861,46 | 12:46 |
| MAKTK MAKINA TAKIM | 13,80 | -0,43 | 22.417.104,17 | 12:49 |
| MANAS MANAS ENERJI YONETIMI | 9,21 | 0,22 | 91.124.835,36 | 12:49 |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | -1,56 | 8.728.353,93 | 12:49 |
| MARKA MARKA YATIRIM HOLDING | 40,10 | -4,48 | 25.585.604,64 | 12:49 |
| MARMR MARMARA HOLDING | 2,02 | -0,98 | 178.522.005,33 | 12:49 |
| MARTI MARTI OTEL | 2,78 | 0,72 | 13.971.112,22 | 12:47 |
| MAVI MAVI GIYIM | 37,10 | -0,16 | 89.125.863,20 | 12:49 |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | 0,00 | 2.794.254,78 | 12:43 |
| MEGAP MEGA POLIETILEN | 3,69 | 0,00 | 154.489,23 | 09:55 |
| MEGMT MEGA METAL | 46,12 | 5,83 | 246.242.983,94 | 12:49 |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,99 | 12.734.017,95 | 12:48 |
| MEPET METRO PETROL VE TESISLERI | 15,68 | -3,39 | 3.693.527,84 | 12:46 |
| MERCN MERCAN KIMYA | 18,02 | 0,90 | 62.661.235,50 | 12:49 |
| MERIT MERIT TURIZM | 17,23 | 2,56 | 32.339.996,67 | 12:49 |
| MERKO MERKO GIDA | 12,71 | -0,08 | 7.506.407,24 | 12:49 |
| METRO METRO HOLDING | 6,08 | 2,36 | 268.103.087,70 | 12:49 |
| MGROS MIGROS TICARET | 508,50 | -1,36 | 596.657.789,50 | 12:49 |
| MHRGY MHR GMYO | 3,52 | -0,85 | 5.367.958,28 | 12:49 |
| MIATK MIA TEKNOLOJI | 37,06 | 3,23 | 408.493.825,24 | 12:49 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,00 | 0,44 | 61.104,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,67 | 0,07 | 13.174.816,09 | 12:49 |
| MNDTR MONDI TURKEY | 7,24 | 1,12 | 9.404.426,88 | 12:49 |
| MOBTL MOBILTEL ILETISIM | 8,45 | 3,05 | 81.341.705,48 | 12:49 |
| MOGAN MOGAN ENERJI | 8,33 | 0,73 | 7.897.262,01 | 12:49 |
| MOPAS MOPAS MARKETCILIK | 31,16 | -1,08 | 11.169.658,88 | 12:48 |
| MPARK MLP SAGLIK | 324,50 | 0,54 | 39.819.650,50 | 12:48 |
| MRGYO MARTI GMYO | 2,64 | 0,76 | 23.050.776,16 | 12:49 |
| MRSHL MARSHALL | 1.582,00 | 0,00 | 5.270.158,00 | 12:48 |
| MSGYO MISTRAL GMYO | 5,24 | -1,32 | 6.274.912,29 | 12:49 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -0,48 | 3.766.097,18 | 12:48 |
| MTRYO METRO YAT. ORT. | 8,36 | -5,96 | 7.473.294,43 | 12:46 |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 1,63 | 1.465.673,47 | 12:47 |
| NATEN NATUREL ENERJI | 8,56 | 0,00 | 15.090.539,40 | 12:49 |
| NETAS NETAS TELEKOM. | 62,25 | -0,40 | 5.872.003,90 | 12:48 |
| NIBAS NIGBAS NIGDE BETON | 22,60 | -0,62 | 21.126.363,26 | 12:49 |
| NTGAZ NATURELGAZ | 9,97 | -0,10 | 122.681.780,89 | 12:49 |
| NTHOL NET HOLDING | 46,76 | 0,00 | 57.753.182,72 | 12:48 |
| NUGYO NUROL GMYO | 9,02 | -0,55 | 3.195.277,21 | 12:49 |
| NUHCM NUH CIMENTO | 229,00 | 0,62 | 9.850.471,40 | 12:48 |
| OBAMS OBA MAKARNACILIK | 8,05 | -0,37 | 144.077.843,18 | 12:49 |
| OBASE OBASE BILGISAYAR | 34,06 | -1,67 | 11.212.042,06 | 12:49 |
| ODAS ODAS ELEKTRIK | 5,30 | 0,19 | 51.355.753,17 | 12:49 |
| ODINE ODINE TEKNOLOJI | 268,25 | 1,61 | 132.769.391,25 | 12:49 |
| OFSYM OFIS YEM GIDA | 56,00 | -1,06 | 10.490.982,50 | 12:49 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | 0,00 | 73.004.667,00 | 12:49 |
| ONRYT ONUR TEKNOLOJI | 63,70 | 0,00 | 22.999.283,80 | 12:49 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | 0,26 | 5.648.266,99 | 12:46 |
| ORGE ORGE ENERJI ELEKTRIK | 65,55 | -0,23 | 22.915.895,85 | 12:48 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,00 | 58.765,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,59 | -0,58 | 2.754.062,17 | 12:48 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,00 | 7.683.561,59 | 12:49 |
| OTKAR OTOKAR | 489,50 | 0,51 | 78.530.183,75 | 12:49 |
| OTTO OTTO HOLDING | 448,00 | 0,84 | 9.025.944,00 | 12:41 |
| OYAKC OYAK CIMENTO | 24,64 | 0,74 | 272.110.540,34 | 12:49 |
| OYAYO OYAK YAT. ORT. | 62,00 | 5,35 | 17.758.953,00 | 12:48 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,89 | 0,20 | 1.034.316,88 | 12:47 |
| OYYAT OYAK YATIRIM MENKUL | 42,80 | 0,23 | 6.352.140,26 | 12:46 |
| OZATD OZATA DENIZCILIK | 166,50 | -2,06 | 19.899.561,00 | 12:49 |
| OZGYO OZDERICI GMYO | 3,29 | 2,81 | 32.732.963,84 | 12:49 |
| OZKGY OZAK GMYO | 15,05 | 0,47 | 8.491.659,48 | 12:49 |
| OZRDN OZERDEN AMBALAJ | 14,30 | 6,72 | 8.541.782,31 | 12:48 |
| OZSUB OZSU BALIK | 19,52 | -1,21 | 8.205.368,75 | 12:45 |
| OZYSR OZYASAR TEL | 44,42 | -0,18 | 5.508.829,70 | 12:48 |
| PAGYO PANORA GMYO | 81,65 | 0,00 | 12.622.699,90 | 12:48 |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 568.006.770,50 | 12:49 |
| PAMEL PAMEL ELEKTRIK | 83,90 | 0,78 | 4.893.715,05 | 12:47 |
| PAPIL PAPILON SAVUNMA | 15,53 | 0,19 | 33.333.189,55 | 12:49 |
| PARSN PARSAN | 85,55 | -0,18 | 12.515.069,30 | 12:46 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,50 | -1,09 | 88.188.164,40 | 12:49 |
| PATEK PASIFIK TEKNOLOJI | 24,16 | -0,90 | 108.036.107,46 | 12:49 |
| PCILT PC ILETISIM MEDYA | 23,18 | -3,09 | 9.904.606,62 | 12:48 |
| PEKGY PEKER GMYO | 11,15 | 0,18 | 1.725.968.713,51 | 12:49 |
| PENGD PENGUEN GIDA | 8,45 | 3,55 | 31.356.459,20 | 12:49 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | -0,80 | 6.588.225,61 | 12:49 |
| PETKM PETKIM | 17,11 | -0,18 | 257.577.098,91 | 12:49 |
| PETUN PINAR ET VE UN | 10,92 | 1,77 | 9.842.673,51 | 12:49 |
| PGSUS PEGASUS | 196,80 | -0,25 | 1.538.677.783,60 | 12:49 |
| PINSU PINAR SU | 13,33 | 4,14 | 50.787.295,52 | 12:49 |
| PKART PLASTIKKART | 70,65 | -0,07 | 1.386.790,65 | 12:47 |
| PKENT PETROKENT TURIZM | 189,50 | -1,15 | 133.159.442,00 | 12:49 |
| PLTUR PLATFORM TURIZM | 21,00 | 1,25 | 19.390.922,90 | 12:49 |
| PNLSN PANELSAN CATI CEPHE | 39,04 | 0,21 | 3.211.493,12 | 12:48 |
| PNSUT PINAR SUT | 11,29 | 1,26 | 7.688.500,45 | 12:49 |
| POLHO POLISAN HOLDING | 18,31 | 3,74 | 69.788.285,99 | 12:48 |
| POLTK POLITEKNIK METAL | 8.105,00 | -0,25 | 9.351.505,00 | 12:48 |
| PRDGS PARDUS GIRISIM | 6,27 | -0,32 | 8.630.456,85 | 12:46 |
| PRKAB TURK PRYSMIAN KABLO | 32,72 | -1,74 | 10.882.273,70 | 12:49 |
| PRKME PARK ELEK.MADENCILIK | 16,59 | 0,00 | 6.460.576,84 | 12:48 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | 1,96 | 2.528.885,53 | 12:49 |
| PSDTC PERGAMON DIS TICARET | 150,00 | -0,07 | 2.729.290,60 | 12:46 |
| PSGYO PASIFIK GMYO | 2,59 | -0,77 | 187.560.383,70 | 12:49 |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | 1,25 | 41.480,10 | 09:55 |
| QNBTR QNB BANK | 484,25 | 0,00 | 139.464,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | 4,84 | 382.142.974,25 | 12:49 |
| RALYH RAL YATIRIM HOLDING | 207,90 | -0,05 | 94.187.172,10 | 12:49 |
| RAYSG RAY SIGORTA | 235,10 | 0,26 | 15.244.834,10 | 12:49 |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,55 | 60.915.944,71 | 12:49 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,00 | 0,29 | 41.219.177,50 | 12:48 |
| RNPOL RAINBOW POLIKARBONAT | 48,92 | -2,12 | 4.747.372,38 | 12:48 |
| RODRG RODRIGO TEKSTIL | 22,62 | -2,50 | 5.718.971,94 | 12:48 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | 1,07 | 96.009.775,16 | 12:49 |
| RUBNS RUBENIS TEKSTIL | 19,43 | -0,05 | 2.812.983,36 | 12:48 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,56 | 3,83 | 172.296.918,78 | 12:49 |
| RYGYO REYSAS GMYO | 21,48 | 1,80 | 36.273.909,64 | 12:49 |
| RYSAS REYSAS LOJISTIK | 13,79 | -0,29 | 25.930.885,84 | 12:48 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,44 | -0,49 | 14.461.306,82 | 12:49 |
| SAHOL SABANCI HOLDING | 84,35 | 2,06 | 2.099.666.288,25 | 12:49 |
| SAMAT SARAY MATBAACILIK | 6,08 | -0,16 | 2.496.967,85 | 12:47 |
| SANEL SANEL MUHENDISLIK | 43,40 | -2,43 | 23.102.948,78 | 12:49 |
| SANFM SANIFOAM ENDUSTRI | 6,53 | 0,15 | 12.095.405,51 | 12:49 |
| SANKO SANKO PAZARLAMA | 21,48 | -3,16 | 21.398.897,90 | 12:48 |
| SARKY SARKUYSAN | 15,95 | 2,84 | 26.800.588,96 | 12:49 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 881.544.602,65 | 12:49 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,20 | 0,05 | 6.828.800,70 | 12:46 |
| SDTTR SDT UZAY VE SAVUNMA | 175,90 | -0,34 | 29.693.469,30 | 12:49 |
| SEGMN SEGMEN KARDESLER GIDA | 18,11 | 0,39 | 4.869.784,80 | 12:49 |
| SEGYO SEKER GMYO | 5,70 | -1,72 | 29.182.896,18 | 12:49 |
| SEKFK SEKER FIN. KIR. | 8,42 | 1,08 | 2.737.267,96 | 12:49 |
| SEKUR SEKURO PLASTIK | 4,33 | -1,14 | 3.687.580,07 | 12:49 |
| SELEC SELCUK ECZA DEPOSU | 69,20 | -0,86 | 21.287.157,25 | 12:49 |
| SELVA SELVA GIDA | 1,92 | -3,03 | 22.771.231,94 | 12:48 |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | 1,00 | 21.856.373,14 | 12:49 |
| SEYKM SEYITLER KIMYA | 5,00 | -0,79 | 2.244.883,44 | 12:49 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,36 | 1.799.863,20 | 12:46 |
| SISE SISE CAM | 36,96 | 0,98 | 493.678.875,76 | 12:49 |
| SKBNK SEKERBANK | 8,29 | 0,24 | 67.198.929,65 | 12:48 |
| SKTAS SOKTAS | 4,36 | -0,91 | 9.171.131,75 | 12:49 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -6,93 | 2.002.204,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,05 | 0,00 | 7.316.099,69 | 12:47 |
| SMART SMARTIKS YAZILIM | 22,84 | -1,89 | 11.923.518,94 | 12:49 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,92 | 6,48 | 442.196.093,36 | 12:49 |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 03:00 |
| SMRVA SUMER VARLIK YONETIM | 499,00 | 4,72 | 273.915.588,25 | 12:49 |
| SNGYO SINPAS GMYO | 4,85 | 0,00 | 28.557.605,77 | 12:48 |
| SNICA SANICA ISI SANAYI | 4,05 | -0,74 | 23.608.414,19 | 12:49 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 257,00 | 0,00 | 149.060,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 58.652,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 176.439,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,67 | 0,57 | 2.846.097,38 | 12:46 |
| SOKM SOK MARKETLER TICARET | 47,92 | -0,17 | 110.959.024,60 | 12:49 |
| SONME SONMEZ FILAMENT | 139,60 | 1,82 | 1.684.149,90 | 12:36 |
| SRVGY SERVET GMYO | 3,51 | 2,63 | 44.611.126,18 | 12:49 |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,01 | 90.359,25 | 09:55 |
| SUNTK SUN TEKSTIL | 41,36 | 0,88 | 34.341.900,90 | 12:49 |
| SURGY SUR TATIL EVLERI GMYO | 48,78 | -1,26 | 39.247.505,02 | 12:48 |
| SUWEN SUWEN TEKSTIL | 9,78 | -1,01 | 5.822.207,96 | 12:48 |
| TABGD TAB GIDA | 214,40 | -2,19 | 42.337.667,80 | 12:49 |
| TARKM TARKIM BITKI KORUMA | 336,25 | -0,66 | 14.870.182,50 | 12:49 |
| TATEN TATLIPINAR ENERJI URETIM | 14,35 | -0,49 | 13.524.605,18 | 12:47 |
| TATGD TAT GIDA | 12,34 | -0,80 | 6.470.760,19 | 12:48 |
| TAVHL TAV HAVALIMANLARI | 286,00 | 0,44 | 192.237.514,25 | 12:49 |
| TBORG T.TUBORG | 166,80 | 0,60 | 7.517.878,50 | 12:49 |
| TCELL TURKCELL | 98,95 | 1,85 | 1.028.855.814,50 | 12:49 |
| TCKRC KIRAC GALVANIZ | 50,70 | 0,00 | 14.429.419,15 | 12:48 |
| TDGYO TREND GMYO | 31,48 | -0,13 | 3.802.811,48 | 12:48 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,34 | -0,63 | 639.696.932,96 | 12:49 |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 187.277.585,21 | 12:49 |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,25 | 0,43 | 424.329.850,75 | 12:49 |
| TEZOL EUROPAP TEZOL KAGIT | 12,61 | 3,36 | 27.601.679,75 | 12:48 |
| TGSAS TGS DIS TICARET | 168,00 | -0,77 | 2.419.223,30 | 12:47 |
| THYAO TURK HAVA YOLLARI | 268,75 | -0,46 | 3.002.218.659,75 | 12:49 |
| TKFEN TEKFEN HOLDING | 68,65 | 0,81 | 50.994.384,15 | 12:49 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | -0,52 | 48.655.365,64 | 12:49 |
| TLMAN TRABZON LIMAN | 95,45 | -0,37 | 6.843.859,60 | 12:48 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,96 | 4.868.445,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -0,67 | 23.893.705,80 | 12:49 |
| TNZTP TAPDI TINAZTEPE | 20,98 | 0,19 | 8.533.474,20 | 12:48 |
| TOASO TOFAS OTO. FAB. | 233,80 | 1,52 | 475.770.908,60 | 12:49 |
| TRALT TURK ALTIN ISLETMELERI | 40,68 | 4,41 | 5.394.439.360,48 | 12:49 |
| TRCAS TURCAS HOLDING | 41,84 | 0,97 | 11.058.262,14 | 12:48 |
| TRENJ TR DOGAL ENERJI | 80,75 | 1,44 | 344.477.437,40 | 12:49 |
| TRGYO TORUNLAR GMYO | 72,85 | -0,14 | 65.568.491,85 | 12:49 |
| TRHOL TERA FINANSAL YAT. HOL. | 651,50 | -0,08 | 86.171.201,50 | 12:49 |
| TRILC TURK ILAC SERUM | 16,60 | 1,22 | 43.318.299,60 | 12:49 |
| TRMET TR ANADOLU METAL MADENCILIK | 99,90 | 2,88 | 754.425.307,30 | 12:49 |
| TSGYO TSKB GMYO | 7,38 | 1,65 | 10.050.825,44 | 12:49 |
| TSKB T.S.K.B. | 13,01 | 1,64 | 131.356.763,54 | 12:49 |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,85 | 633.291.883,54 | 12:49 |
| TTKOM TURK TELEKOM | 56,15 | 0,00 | 615.549.952,75 | 12:49 |
| TTRAK TURK TRAKTOR | 526,50 | 1,25 | 27.170.058,00 | 12:49 |
| TUCLK TUGCELIK | 9,19 | -2,96 | 36.178.198,00 | 12:49 |
| TUKAS TUKAS | 2,56 | 1,19 | 150.527.549,10 | 12:49 |
| TUPRS TUPRAS | 198,60 | 0,81 | 1.506.862.331,20 | 12:49 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | -0,13 | 40.442.180,31 | 12:49 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,44 | -0,72 | 3.840.999,46 | 12:46 |
| TURSG TURKIYE SIGORTA | 11,76 | 0,43 | 230.568.891,60 | 12:49 |
| UFUK UFUK YATIRIM | 1.650,00 | 0,00 | 16.072.937,00 | 12:46 |
| ULAS ULASLAR TURIZM YAT. | 28,44 | 0,42 | 2.593.126,00 | 12:45 |
| ULKER ULKER BISKUVI | 110,90 | -0,27 | 143.235.757,80 | 12:49 |
| ULUFA ULUSAL FAKTORING | 3,90 | 1,04 | 26.140.074,63 | 12:48 |
| ULUSE ULUSOY ELEKTRIK | 155,40 | 0,32 | 5.453.320,40 | 12:48 |
| ULUUN ULUSOY UN SANAYI | 6,79 | -0,44 | 5.034.016,56 | 12:49 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,75 | 3,07 | 60.254.914,41 | 12:49 |
| USAK USAK SERAMIK | 2,86 | -0,35 | 38.875.606,12 | 12:49 |
| VAKBN VAKIFLAR BANKASI | 31,04 | -0,89 | 1.220.663.288,80 | 12:49 |
| VAKFA VAKIF FAKTORING | 13,90 | -1,70 | 356.839.854,13 | 12:49 |
| VAKFN VAKIF FIN. KIR. | 1,98 | 1,54 | 87.107.047,96 | 12:49 |
| VAKKO VAKKO TEKSTIL | 56,15 | -0,44 | 7.367.698,75 | 12:45 |
| VANGD VANET GIDA | 52,00 | 5,26 | 30.994.042,83 | 12:49 |
| VBTYZ VBT YAZILIM | 15,43 | 0,06 | 4.593.668,87 | 12:48 |
| VERTU VERUSATURK GIRISIM | 40,66 | -0,39 | 30.674.594,34 | 12:47 |
| VERUS VERUSA HOLDING | 264,25 | -0,09 | 81.178.595,25 | 12:48 |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 0,12 | 15.237.077,08 | 12:48 |
| VESTL VESTEL | 32,18 | 0,06 | 49.282.765,60 | 12:49 |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 16.816.834,48 | 12:44 |
| VKGYO VAKIF GMYO | 2,67 | 0,00 | 12.966.407,08 | 12:47 |
| VKING VIKING KAGIT | 41,86 | 3,61 | 119.179.021,64 | 12:49 |
| VRGYO VERA KONSEPT GMYO | 2,84 | 0,71 | 24.804.386,58 | 12:48 |
| VSNMD VISNE MADENCILIK | 96,05 | -0,62 | 186.294.872,05 | 12:49 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,40 | 0,69 | 10.343.962,10 | 12:48 |
| YATAS YATAS | 34,32 | -1,10 | 10.301.111,10 | 12:44 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,54 | 0,45 | 9.124.265,66 | 12:47 |
| YBTAS YIBITAS INSAAT MALZEME | 22,76 | -3,15 | 237.477,84 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,54 | 1,15 | 63.235.847,84 | 12:49 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 34.289.196,09 | 12:49 |
| YGGYO YENI GIMAT GMYO | 127,70 | -0,16 | 1.567.938,00 | 12:48 |
| YGYO YESIL GMYO | 1,47 | 0,00 | 216.580,98 | 09:55 |
| YIGIT YIGIT AKU | 23,72 | 0,76 | 16.323.512,76 | 12:49 |
| YKBNK YAPI VE KREDI BANK. | 35,52 | 1,20 | 6.018.893.570,44 | 12:49 |
| YKSLN YUKSELEN CELIK | 5,87 | -4,24 | 49.065.878,37 | 12:49 |
| YONGA YONGA MOBILYA | 63,40 | 0,63 | 12.933,60 | 09:55 |
| YUNSA YUNSA | 8,36 | 0,60 | 18.842.341,65 | 12:49 |
| YYAPI YESIL YAPI | 2,03 | 3,05 | 146.072.629,00 | 12:49 |
| YYLGD YAYLA GIDA | 10,19 | 1,90 | 56.784.414,42 | 12:49 |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,24 | 16.750.751,04 | 12:47 |
| ZOREN ZORLU ENERJI | 3,17 | 0,63 | 57.996.733,65 | 12:49 |
| ZRGYO ZIRAAT GMYO | 22,78 | -0,18 | 2.145.294,68 | 12:41 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama