Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	5,08	-0,20	40.186.667,47	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,46	-5,07	124.449.313,94	18:10
ACSEL ACIPAYAM SELULOZ	108,80	-1,63	11.035.796,20	18:10
ADEL ADEL KALEMCILIK	30,10	-3,15	74.562.769,48	18:10
ADESE ADESE GAYRIMENKUL	2,92	9,77	306.511.398,57	18:10
ADGYO ADRA GMYO	28,80	-2,90	16.653.127,24	18:10
AEFES ANADOLU EFES	150,40	-5,35	874.659.923,10	18:10
AFYON AFYON CIMENTO	13,15	-2,23	40.493.165,80	18:10
AGESA AGESA HAYAT EMEKLILIK	141,10	-2,22	143.582.650,10	18:10
AGHOL ANADOLU GRUBU HOLDING	265,50	-2,21	154.371.811,75	18:10
AGROT AGROTECH TEKNOLOJI	8,42	-3,33	1.156.533.390,18	18:10
AGYO ATAKULE GMYO	6,17	-1,59	2.420.987,92	18:10
AHGAZ AHLATCI DOGALGAZ	21,46	-1,56	89.319.587,84	18:10
AHSGY AHES GMYO	19,83	-2,41	38.084.834,50	18:10
AKBNK AKBANK	49,48	0,45	4.155.426.663,02	18:10
AKCNS AKCANSA	142,80	-0,49	30.655.511,90	18:10
AKENR AKENERJI	10,85	-7,82	802.717.786,16	18:10
AKFGY AKFEN GMYO	2,11	1,44	156.521.055,61	18:10
AKFIS AKFEN INSAAT	18,79	-2,74	91.479.033,67	18:10
AKFYE AKFEN YEN. ENERJI	17,04	-2,80	52.053.618,58	18:10
AKGRT AKSIGORTA	6,02	-1,15	56.604.523,36	18:10
AKMGY AKMERKEZ GMYO	203,10	-0,93	9.371.338,40	18:10
AKSA AKSA	9,55	-2,45	128.931.325,56	18:10
AKSEN AKSA ENERJI	31,30	-0,89	170.038.049,52	18:10
AKSGY AKIS GMYO	6,12	0,16	28.810.891,60	18:10
AKSUE AKSU ENERJI	22,00	-0,63	30.340.475,26	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,07	-3,46	12.412.394,91	18:10
ALARK ALARKO HOLDING	86,85	-1,31	476.884.917,75	18:10
ALBRK ALBARAKA TURK	6,09	0,33	66.155.436,52	18:10
ALCAR ALARKO CARRIER	1.016,00	-2,78	46.376.605,00	18:10
ALCTL ALCATEL LUCENT TELETAS	98,45	-3,39	35.314.763,90	18:10
ALFAS ALFA SOLAR ENERJI	44,86	-2,61	127.868.443,56	18:10
ALGYO ALARKO GMYO	17,34	-1,87	18.050.271,67	18:10
ALKA ALKIM KAGIT	6,47	-0,77	24.826.018,35	18:10
ALKIM ALKIM KIMYA	14,55	-3,13	12.403.501,55	18:10
ALKLC ALTINKILIC GIDA VE SUT	44,78	-1,41	104.420.256,70	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,59	-1,35	1.890.217.496,79	18:10
ALTNY ALTINAY SAVUNMA	76,60	1,06	643.318.008,50	18:10
ALVES ALVES KABLO	35,34	-3,18	384.804.480,26	18:10
ANELE ANEL ELEKTRIK	15,54	-0,70	11.266.909,04	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,95	-1,79	28.562.084,37	18:10
ANHYT ANADOLU HAYAT EMEK.	75,35	-3,34	81.535.111,10	18:10
ANSGR ANADOLU SIGORTA	88,30	0,11	116.210.349,25	18:10
ARASE DOGU ARAS ENERJI	41,92	-1,04	15.867.959,44	18:10
ARCLK ARCELIK	112,50	1,17	272.262.883,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,02	-5,58	101.462.510,88	18:10
ARENA ARENA BILGISAYAR	46,02	-1,88	79.848.692,70	18:10
ARMGD ARMADA GIDA	32,94	-3,51	130.351.627,80	18:10
ARSAN ARSAN TEKSTIL	19,41	-1,17	13.007.699,84	18:10
ARTMS ARTEMIS HALI	29,70	-1,33	57.386.417,82	18:10
ARZUM ARZUM EV ALETLERI	3,12	-2,19	21.762.915,97	18:10
ASELS ASELSAN	144,20	4,95	7.631.912.631,10	18:10
ASGYO ASCE GMYO	10,10	-1,75	42.525.179,90	18:10
ASTOR ASTOR ENERJI	92,35	-2,79	1.110.940.859,60	18:10
ASUZU ANADOLU ISUZU	55,15	-4,34	34.138.327,05	18:10
ATAGY ATA GMYO	10,62	-0,65	11.485.584,36	18:10
ATAKP ATAKEY PATATES	42,28	-1,63	36.708.815,70	18:10
ATATP ATP YAZILIM	79,70	1,14	75.954.840,40	18:10
ATEKS AKIN TEKSTIL	91,65	-5,03	1.358.631,70	18:10
ATLAS ATLAS YAT. ORT.	5,17	1,17	5.658.540,05	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,00	-2,05	2.044.651,62	18:10
AVGYO AVRASYA GMYO	9,23	4,06	7.132.639,05	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,72	-0,52	165.086.102,08	18:10
AVOD A.V.O.D GIDA VE TARIM	2,77	-3,15	19.288.784,38	18:10
AVPGY AVRUPAKENT GMYO	52,10	-1,33	64.414.869,00	18:10
AVTUR AVRASYA PETROL VE TUR.	10,45	-1,60	4.017.077,10	18:10
AYCES ALTINYUNUS CESME	420,00	-3,11	19.504.156,75	18:10
AYDEM AYDEM ENERJI	16,06	-1,65	22.851.251,72	18:10
AYEN AYEN ENERJI	24,92	-2,43	6.919.095,48	18:10
AYES AYES CELIK HASIR VE CIT	8,37	-0,36	1.195.669,69	18:10
AYGAZ AYGAZ	120,90	-1,47	32.335.857,10	18:10
AZTEK AZTEK TEKNOLOJI	40,00	2,51	153.866.199,34	18:10
BAGFS BAGFAS	26,04	9,97	20.749.114,68	18:10
BAHKM BAHADIR KIMYA	42,46	-0,79	38.119.642,00	18:10
BAKAB BAK AMBALAJ	31,00	-3,13	10.184.966,60	18:10
BALAT BALATACILAR BALATACILIK	49,00	-5,31	4.946.229,64	18:10
BALSU BALSU GIDA	16,66	-3,48	110.490.391,62	18:10
BANVT BANVIT	213,50	-2,29	74.861.886,00	18:10
BARMA BAREM AMBALAJ	18,98	-2,87	40.225.270,27	18:10
BASCM BASTAS BASKENT CIMENTO	9,43	-1,77	771.713,67	18:10
BASGZ BASKENT DOGALGAZ GMYO	32,58	-3,32	46.579.119,10	18:10
BAYRK BAYRAK TABAN SANAYI	18,00	0,00	97.448.869,13	18:10
BEGYO BATI EGE GMYO	19,85	1,53	450.820.865,54	18:10
BERA BERA HOLDING	14,76	-2,25	115.151.948,83	18:10
BEYAZ BEYAZ FILO	23,26	0,95	74.282.052,68	18:10
BFREN BOSCH FREN SISTEMLERI	199,40	0,30	613.221.849,10	18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP	604,50	0,83	99.232.804,00	18:10
BIENY BIEN YAPI URUNLERI	40,04	-1,09	147.578.618,30	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,50	-0,33	54.158.272,94	18:10
BIGEN BIRLESIM GRUP ENERJI	14,14	-1,60	133.328.473,93	18:10
BIMAS BIM MAGAZALAR	490,00	3,59	3.307.356.052,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	194,80	-9,98	403.507.047,80	18:10
BINHO 1000 YATIRIMLAR HOL.	353,75	9,95	739.517.275,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,75	-0,64	69.190.946,58	18:10
BIZIM BIZIM MAGAZALARI	25,40	-1,78	4.361.322,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,82	-7,61	280.679.681,77	18:10
BLCYT BILICI YATIRIM	15,08	-3,46	11.535.866,97	18:10
BMSCH BMS CELIK HASIR	11,50	-9,45	5.909.163,65	18:10
BMSTL BMS BIRLESIK METAL	46,40	-0,04	141.883.292,68	18:10
BNTAS BANTAS AMBALAJ	7,28	9,47	296.281.643,89	18:10
BOBET BOGAZICI BETON SANAYI	24,06	1,52	249.516.886,52	18:10
BORLS BORLEASE OTOMOTIV	104,70	-2,24	37.424.389,90	18:10
BORSK BOR SEKER	20,52	-2,01	29.077.703,58	18:10
BOSSA BOSSA	6,16	0,16	22.150.377,44	18:10
BRISA BRISA	78,20	-3,28	15.046.827,75	18:10
BRKO BIRKO MENSUCAT	8,40	-6,04	7.646.101,86	18:10
BRKSN BERKOSAN YALITIM	21,08	-1,13	3.437.975,34	18:10
BRKVY BIRIKIM VARLIK YONETIM	66,05	-0,60	161.318.912,70	18:10
BRLSM BIRLESIM MUHENDISLIK	17,87	-0,78	115.327.132,20	18:10
BRMEN BIRLIK MENSUCAT	5,02	-3,46	594.472,80	18:10
BRSAN BORUSAN BORU SANAYI	350,00	-2,78	188.108.002,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.969,00	-3,24	119.259.329,00	18:10
BSOKE BATISOKE CIMENTO	21,32	0,57	331.039.345,52	18:10
BTCIM BATI CIMENTO	5,54	2,97	924.029.073,37	18:10
BUCIM BURSA CIMENTO	7,47	-1,84	37.657.542,08	18:10
BULGS BULLS GSYO	27,54	-2,75	272.209.535,16	18:10
BURCE BURCELIK	13,67	-1,80	17.354.067,65	18:10
BURVA BURCELIK VANA	96,30	-1,73	6.744.499,10	18:10
BVSAN BULBULOGLU VINC	100,30	-2,53	62.287.012,25	18:10
BYDNR BAYDONER RESTORANLARI	20,78	-1,42	6.946.689,78	18:10
CANTE CAN2 TERMIK	1,58	-2,47	223.426.013,28	18:10
CASA CASA EMTIA PETROL	86,50	9,98	16.889.990,00	18:10
CATES CATES ELEKTRIK	27,48	-3,24	22.316.371,54	18:10
CCOLA COCA COLA ICECEK	49,50	-2,65	722.197.023,59	18:10
CELHA CELIK HALAT	20,92	3,67	49.255.714,17	18:10
CEMAS CEMAS DOKUM	10,58	9,75	739.094.421,49	18:10
CEMTS CEMTAS	16,69	-0,48	257.509.507,26	18:10
CEMZY CEM ZEYTIN	15,85	-3,18	178.151.685,85	18:10
CEOEM CEO EVENT MEDYA	30,84	-3,14	70.107.625,84	18:10
CGCAM CAGDAS CAM	33,42	0,42	328.407.480,96	18:10
CIMSA CIMSA	44,50	-0,04	481.554.993,08	18:10
CLEBI CELEBI	2.341,00	-4,53	163.296.002,00	18:10
CMBTN CIMBETON	2.240,00	-1,75	54.806.889,00	18:10
CMENT CIMENTAS	345,50	1,69	3.797.828,50	18:10
CONSE CONSUS ENERJI	2,80	-2,44	33.739.269,33	18:10
COSMO COSMOS YAT. HOLDING	109,20	-3,11	4.953.735,00	18:10
CRDFA CREDITWEST FAKTORING	12,30	9,92	115.272.730,85	18:10
CRFSA CARREFOURSA	77,30	-0,06	12.114.395,35	18:10
CUSAN CUHADAROGLU METAL	20,74	-4,60	10.153.479,06	18:10
CVKMD CVK MADEN	12,89	-6,53	1.080.533.439,87	18:10
CWENE CW ENERJI	16,27	1,69	349.954.350,22	18:10
DAGHL DAGI YATIRIM HOLDING	85,75	-9,97	192.255.696,70	18:10
DAGI DAGI GIYIM	4,99	-4,22	38.559.593,08	18:10
DAPGM DAP GAYRIMENKUL	7,97	-1,36	117.698.470,06	18:10
DARDL DARDANEL	4,66	-1,89	15.881.055,47	18:10
DCTTR DCT TRADING DIS TICARET	40,90	-0,44	196.927.867,98	18:10
DENGE DENGE HOLDING	2,65	-5,69	37.783.570,83	18:10
DERHL DERLUKS YATIRIM HOLDING	156,00	-3,47	441.042.813,30	18:10
DERIM DERIMOD	39,66	9,98	84.640.099,34	18:10
DESA DESA DERI	8,29	-2,01	9.168.341,30	18:10
DESPC DESPEC BILGISAYAR	46,54	-0,17	23.247.081,62	18:10
DEVA DEVA HOLDING	57,90	-1,36	14.191.328,95	18:10
DGATE DATAGATE BILGISAYAR	70,00	2,56	43.440.988,45	18:10
DGGYO DOGUS GMYO	34,18	-0,75	2.455.942,38	18:10
DGNMO DOGANLAR MOBILYA	6,61	-2,51	8.529.827,11	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	19,13	-2,89	1.977.104,63	18:10
DITAS DITAS DOGAN	11,82	-3,11	10.648.124,64	18:10
DMRGD DMR UNLU MAMULLER	18,45	-1,34	42.118.782,21	18:10
DMSAS DEMISAS DOKUM	7,64	-0,78	22.499.845,50	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,30	-8,14	56.291.005,64	18:10
DOAS DOGUS OTOMOTIV	199,80	-0,60	228.761.530,10	18:10
DOBUR DOGAN BURDA	287,25	6,59	223.392.242,25	18:10
DOCO DO-CO	6.990,00	1,27	196.897.530,00	18:10
DOFER DOFER YAPI MALZEMELERI	29,68	-5,12	44.309.790,28	18:10
DOGUB DOGUSAN	16,28	-3,78	4.271.360,37	18:10
DOHOL DOGAN HOLDING	15,17	-0,65	169.976.736,40	18:10
DOKTA DOKTAS DOKUMCULUK	23,88	9,94	52.845.880,94	18:10
DSTKF DESTEK FINANS FAKTORING	217,50	2,59	455.980.434,00	18:10
DURDO DURAN DOGAN BASIM	3,24	-2,70	9.719.214,79	18:10
DURKN DURUKAN SEKERLEME	17,10	-1,72	157.492.228,70	18:10
DYOBY DYO BOYA	14,38	-4,71	60.602.244,50	18:10
DZGYO DENIZ GMYO	6,25	-1,88	145.717.026,84	18:10
EBEBK EBEBEK MAGAZACILIK	43,34	-0,73	14.493.705,72	18:10
ECILC ECZACIBASI ILAC	47,82	-0,46	115.826.146,66	18:10
ECZYT ECZACIBASI YATIRIM	189,70	-1,30	67.288.155,40	18:10
EDATA E-DATA TEKNOLOJI	4,62	-1,07	114.088.733,54	18:10
EDIP EDIP GAYRIMENKUL	37,56	9,95	123.860.975,66	18:10
EFORC EFOR CAY SANAYI	90,55	1,06	88.644.779,00	18:10
EGEEN EGE ENDUSTRI	8.787,50	-2,63	364.816.960,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,15	0,22	58.932.245,57	18:10
EGEPO NASMED EGEPOL	7,20	-1,91	49.399.369,21	18:10
EGGUB EGE GUBRE	73,25	9,98	48.843.686,00	18:10
EGPRO EGE PROFIL	22,78	-0,87	20.650.336,50	18:10
EGSER EGE SERAMIK	3,18	-1,24	6.208.914,48	18:10
EKGYO EMLAK KONUT GMYO	12,06	-0,74	1.439.692.830,10	18:10
EKIZ EKIZ KIMYA	59,20	-2,95	759.495,70	18:10
EKOS EKOS TEKNOLOJI	22,20	0,09	42.683.447,46	18:10
EKSUN EKSUN GIDA	5,20	0,19	105.593.881,93	18:10
ELITE ELITE NATUREL ORGANIK GIDA	42,64	-2,87	118.415.468,40	18:10
EMKEL EMEK ELEKTRIK	25,40	0,08	120.474.258,72	18:10
EMNIS EMINIS AMBALAJ	318,25	-2,68	2.825.620,25	18:10
ENDAE ENDA ENERJI HOLDING	17,20	0,70	156.689.280,82	18:10
ENERY ENERYA ENERJI	4,15	-0,95	239.667.387,06	18:10
ENJSA ENERJISA ENERJI	53,45	-3,69	403.587.069,65	18:10
ENKAI ENKA INSAAT	61,95	-3,20	708.932.767,35	18:10
ENSRI ENSARI DERI	19,24	-1,84	25.181.310,07	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,64	-1,93	114.393.794,07	18:10
EPLAS EGEPLAST	5,05	0,00	15.037.601,76	18:10
ERBOS ERBOSAN	155,00	-2,52	13.923.677,50	18:10
ERCB ERCIYAS CELIK BORU	77,75	0,97	89.450.514,75	18:10
EREGL EREGLI DEMIR CELIK	22,64	-4,87	3.958.951.317,60	18:10
ERSU ERSU GIDA	15,11	-0,79	6.237.491,80	18:10
ESCAR ESCAR FILO	72,90	6,27	116.969.255,45	18:10
ESCOM ESCORT TEKNOLOJI	2,80	7,69	127.718.417,07	18:10
ESEN ESENBOGA ELEKTRIK	43,00	0,99	52.937.103,86	18:10
ETILR ETILER GIDA	9,36	-6,21	48.416.158,33	18:10
ETYAT EURO TREND YAT. ORT.	9,98	-2,92	9.868.029,67	18:10
EUHOL EURO YATIRIM HOLDING	9,92	-4,62	21.683.241,64	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,36	9,96	19.770.175,01	18:10
EUPWR EUROPOWER ENERJI	24,54	-2,08	123.699.709,22	18:10
EUREN EUROPEN ENDUSTRI	5,93	-1,98	780.874.269,16	18:10
EUYO EURO YAT. ORT.	11,24	7,56	14.901.139,14	18:10
EYGYO EYG GMYO	2,45	-2,78	14.271.175,88	18:10
FADE FADE GIDA	13,97	-1,13	13.178.535,89	18:10
FENER FENERBAHCE FUTBOL	47,46	2,46	498.055.322,70	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,11	9,89	41.444.333,74	18:10
FMIZP F-M IZMIT PISTON	306,75	-2,31	37.492.624,00	18:10
FONET FONET BILGI TEKNOLOJILERI	15,07	-2,96	62.314.001,41	18:10
FORMT FORMET METAL VE CAM	7,54	2,03	566.253.942,53	18:10
FORTE FORTE BILGI ILETISIM	65,50	-0,30	51.578.122,55	18:10
FRIGO FRIGO PAK GIDA	6,78	-2,87	29.517.494,75	18:10
FROTO FORD OTOSAN	87,25	-0,57	1.011.837.986,00	18:10
FZLGY FUZUL GMYO	33,60	-4,55	49.196.909,70	18:10
GARAN GARANTI BANKASI	99,90	-1,67	2.868.465.201,95	18:10
GARFA GARANTI FAKTORING	30,90	-9,97	179.492.256,62	18:10
GEDIK GEDIK Y. MEN. DEG.	7,87	-2,72	4.699.241,90	18:10
GEDZA GEDIZ AMBALAJ	22,04	-2,48	23.119.969,80	18:10
GENIL GEN ILAC	118,50	-2,79	89.154.570,40	18:10
GENTS GENTAS	24,38	-2,56	284.211.717,98	18:10
GEREL GERSAN ELEKTRIK	9,01	2,97	99.038.095,09	18:10
GESAN GIRISIM ELEKTRIK SANAYI	39,60	-2,22	108.584.209,80	18:10
GIPTA GIPTA OFIS KIRTASIYE	77,50	0,32	170.944.098,65	18:10
GLBMD GLOBAL MEN. DEG.	10,35	-5,99	5.915.375,10	18:10
GLCVY GELECEK VARLIK YONETIMI	60,50	-0,90	74.676.533,90	18:10
GLRMK GULERMAK AGIR SANAYI	149,80	-3,67	563.075.412,90	18:10
GLRYH GULER YAT. HOLDING	2,94	-3,92	48.144.498,55	18:10
GLYHO GLOBAL YAT. HOLDING	7,18	-3,75	97.024.641,23	18:10
GMTAS GIMAT MAGAZACILIK	12,69	-3,13	37.802.701,44	18:10
GOKNR GOKNUR GIDA	26,90	-1,25	161.860.344,86	18:10
GOLTS GOLTAS CIMENTO	370,00	-2,37	89.490.714,50	18:10
GOODY GOOD-YEAR	16,68	-1,07	47.182.781,56	18:10
GOZDE GOZDE GIRISIM	17,28	-2,59	21.320.711,48	18:10
GRNYO GARANTI YAT. ORT.	8,93	-0,45	1.430.433,30	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	306,00	0,49	332.908.957,50	18:10
GRTHO GRAINTURK HOLDING	252,50	-9,98	142.947.293,50	18:10
GSDDE GSD DENIZCILIK	8,42	-1,64	15.349.510,25	18:10
GSDHO GSD HOLDING	4,15	-1,66	54.962.279,74	18:10
GSRAY GALATASARAY SPORTIF	2,00	-1,96	265.638.660,81	18:10
GUBRF GUBRE FABRIK.	269,75	0,84	1.016.143.354,50	18:10
GUNDG GUNDOGDU GIDA	54,95	-4,18	70.848.096,40	18:10
GWIND GALATA WIND ENERJI	23,62	-0,67	57.729.224,22	18:10
GZNMI GEZINOMI SEYAHAT	187,90	-0,48	104.022.785,40	18:10
HALKB T. HALK BANKASI	19,64	-1,75	646.265.427,12	18:10
HATEK HATAY TEKSTIL	25,56	-1,46	12.130.514,94	18:10
HATSN HATSAN GEMI	38,18	-4,26	62.422.118,20	18:10
HDFGS HEDEF GIRISIM	1,22	-3,94	172.861.597,83	18:10
HEDEF HEDEF HOLDING	8,32	-2,69	22.561.670,09	18:10
HEKTS HEKTAS	3,00	0,00	231.839.088,29	18:10
HKTM HIDROPAR HAREKET KONTROL	12,60	-1,95	34.167.887,17	18:10
HLGYO HALK GMYO	2,49	-2,73	74.549.631,80	18:10
HOROZ HOROZ LOJISTIK	48,50	-0,82	59.553.206,98	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,95	-2,88	68.655.106,40	18:10
HTTBT HITIT BILGISAYAR	40,30	-1,80	43.709.539,50	18:10
HUBVC HUB GIRISIM	1,68	-1,18	3.280.937,13	18:10
HUNER HUN YENILENEBILIR ENERJI	3,38	-1,46	69.576.476,83	18:10
HURGZ HURRIYET GZT.	5,47	-0,36	22.724.910,84	18:10
ICBCT ICBC TURKEY BANK	12,91	-2,71	58.338.075,06	18:10
ICUGS ICU GIRISIM	10,89	-2,68	57.858.829,39	18:10
IDGYO IDEALIST GMYO	3,25	-2,99	9.553.562,11	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	15,19	9,99	1.760.332.651,36	18:10
IHAAS IHLAS HABER AJANSI	18,99	-2,31	18.086.503,96	18:10
IHEVA IHLAS EV ALETLERI	2,11	-2,76	8.071.922,05	18:10
IHGZT IHLAS GAZETECILIK	1,35	-4,26	65.431.662,52	18:10
IHLAS IHLAS HOLDING	2,37	-6,69	495.302.348,76	18:10
IHLGM IHLAS GAYRIMENKUL	1,79	-7,25	326.125.028,03	18:10
IHYAY IHLAS YAYIN HOLDING	2,08	-1,89	24.446.749,69	18:10
IMASM IMAS MAKINA	2,89	0,00	145.646.751,16	18:10
INDES INDEKS BILGISAYAR	6,77	-2,31	78.989.712,07	18:10
INFO INFO YATIRIM	2,00	-2,91	12.298.095,62	18:10
INGRM INGRAM BILISIM	388,75	-0,58	15.330.965,00	18:10
INTEK INNOSA TEKNOLOJI	392,00	-2,00	4.362.580,00	18:10
INTEM INTEMA	199,90	2,57	19.984.837,70	18:10
INVEO INVEO YATIRIM HOLDING	5,91	-2,31	10.068.686,99	18:10
INVES INVESTCO HOLDING	202,30	-3,67	18.773.792,80	18:10
IPEKE IPEK DOGAL ENERJI	66,00	-4,56	242.691.843,15	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,50	-0,50	2.018.292,90	18:10
ISBTR IS BANKASI (B)	526.000,00	1,94	3.668.065,00	18:10
ISCTR IS BANKASI (C)	10,13	-0,88	4.258.932.867,04	18:10
ISDMR ISKENDERUN DEMIR CELIK	33,38	-2,05	58.934.588,42	18:10
ISFIN IS FIN.KIR.	12,70	-0,78	42.071.123,98	18:10
ISGSY IS GIRISIM	36,30	10,00	135.569.487,58	18:10
ISGYO IS GMYO	14,77	-2,38	47.929.407,39	18:10
ISKPL ISIK PLASTIK	26,30	-2,16	14.727.559,62	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	7.449.997,50	18:10
ISMEN IS Y. MEN. DEG.	36,30	2,20	356.509.316,50	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,58	-1,56	5.122.722,77	18:10
ISYAT IS YAT. ORT.	7,60	0,00	15.658.882,33	18:10
IZENR IZDEMIR ENERJI	6,07	-3,65	110.526.405,27	18:10
IZFAS IZMIR FIRCA	84,00	1,20	472.957.862,25	18:10
IZINV IZ YATIRIM HOLDING	53,20	7,26	35.198.688,37	18:10
IZMDC IZMIR DEMIR CELIK	4,99	-1,77	17.855.559,65	18:10
JANTS JANTSA JANT SANAYI	21,30	-1,75	40.845.484,26	18:10
KAPLM KAPLAMIN	194,50	1,30	25.592.976,50	18:10
KAREL KAREL ELEKTRONIK	8,81	-2,65	80.460.615,30	18:10
KARSN KARSAN OTOMOTIV	10,77	-0,55	148.595.647,69	18:10
KARTN KARTONSAN	79,15	-3,48	24.217.052,25	18:10
KATMR KATMERCILER EKIPMAN	1,53	0,00	428.071.248,98	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,17	-2,83	29.626.989,70	18:10
KBORU KUZEY BORU	67,75	1,27	107.946.928,00	18:10
KCAER KOCAER CELIK	13,02	-0,31	270.820.061,22	18:10
KCHOL KOC HOLDING	137,20	1,33	5.433.981.087,80	18:10
KENT KENT GIDA	798,50	-1,05	3.958.263,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,97	-1,01	1.141.133,02	18:10
KERVT KEREVITAS GIDA	17,06	-0,81	92.559.084,30	18:10
KFEIN KAFEIN YAZILIM	111,10	-2,80	36.383.516,30	18:10
KGYO KORAY GMYO	3,15	-0,94	10.798.453,32	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,09	-1,94	28.850.487,54	18:10
KLGYO KILER GMYO	4,49	-4,47	85.861.310,46	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,22	-9,03	209.199.632,08	18:10
KLMSN KLIMASAN KLIMA	23,70	-1,25	12.574.227,98	18:10
KLNMA T. KALKINMA BANK.	6,89	-2,27	1.739.590,85	18:10
KLRHO KILER HOLDING	28,00	-5,41	33.709.881,10	18:10
KLSER KALESERAMIK	27,72	-1,70	50.611.962,96	18:10
KLSYN KOLEKSIYON MOBILYA	5,13	1,58	37.500.106,18	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,50	3,93	244.377.819,15	18:10
KMPUR KIMTEKS POLIURETAN	15,19	-4,94	23.986.725,05	18:10
KNFRT KONFRUT TARIM	10,17	-3,69	19.550.484,90	18:10
KOCMT KOC METALURJI	11,74	-1,34	44.141.775,28	18:10
KONKA KONYA KAGIT	32,60	2,45	41.423.630,78	18:10
KONTR KONTROLMATIK TEKNOLOJI	25,16	-5,06	537.683.758,00	18:10
KONYA KONYA CIMENTO	5.590,00	-3,58	69.952.917,50	18:10
KOPOL KOZA POLYESTER	5,08	-1,17	55.738.703,42	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,30	-1,72	38.468.335,35	18:10
KOTON KOTON MAGAZACILIK	14,80	-2,63	63.775.682,81	18:10
KOZAA KOZA MADENCILIK	86,25	-1,99	312.782.938,70	18:10
KOZAL KOZA ALTIN	25,44	0,00	1.076.913.237,60	18:10
KRDMA KARDEMIR (A)	37,80	-0,53	71.109.588,46	18:10
KRDMB KARDEMIR (B)	21,18	-2,31	16.963.101,66	18:10
KRDMD KARDEMIR (D)	22,84	-2,31	747.039.426,34	18:10
KRGYO KORFEZ GMYO	15,10	0,00	179.636.752,49	18:10
KRONT KRON TEKNOLOJI	16,85	-2,49	20.419.899,56	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,55	-1,21	6.943.307,51	18:10
KRSTL KRISTAL KOLA	7,02	-2,23	50.918.026,46	18:10
KRTEK KARSU TEKSTIL	26,60	-1,85	18.493.036,72	18:10
KRVGD KERVAN GIDA	2,02	-1,94	25.015.213,17	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.917,50	-6,00	5.457.865,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	88,00	4,27	921.954.080,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	55,90	-1,76	29.094.286,40	18:10
KUTPO KUTAHYA PORSELEN	85,90	9,99	214.187.919,15	18:10
KUVVA KUVVA GIDA	67,00	-4,08	4.551.283,65	18:10
KUYAS KUYAS YATIRIM	39,38	-2,04	164.315.667,14	18:10
KZBGY KIZILBUK GYO	12,02	3,98	576.129.486,81	18:10
KZGYO KUZUGRUP GMYO	21,08	-2,86	103.954.492,48	18:10
LIDER LDR TURIZM	199,20	0,56	44.589.901,40	18:10
LIDFA LIDER FAKTORING	3,73	-1,32	109.718.578,78	18:10
LILAK LILA KAGIT	22,00	-0,99	81.645.235,22	18:10
LINK LINK BILGISAYAR	518,00	-2,72	66.840.150,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,64	0,58	20.671.249,79	18:10
LMKDC LIMAK DOGU ANADOLU	26,00	-0,69	110.133.139,52	18:10
LOGO LOGO YAZILIM	137,60	0,44	107.508.903,50	18:10
LRSHO LORAS HOLDING	3,62	-9,95	859.610.786,04	18:10
LUKSK LUKS KADIFE	76,40	-1,55	10.939.485,15	18:10
LYDHO LYDIA HOLDING	94,15	0,70	60.694.870,80	18:10
LYDYE LYDIA YESIL ENERJI	13.010,00	-6,87	67.668.400,00	18:10
MAALT MARMARIS ALTINYUNUS	707,00	-1,74	19.836.000,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,12	4,73	58.029.680,86	18:10
MAGEN MARGUN ENERJI	27,56	0,29	49.896.253,54	18:10
MAKIM MAKIM MAKINE	15,73	-1,56	16.906.554,37	18:10
MAKTK MAKINA TAKIM	11,04	-4,83	37.505.710,33	18:10
MANAS MANAS ENERJI YONETIMI	6,23	-5,18	59.147.564,52	18:10
MARBL TUREKS TURUNC MADENCILIK	14,61	0,76	75.602.075,68	18:10
MARKA MARKA YATIRIM HOLDING	51,80	-2,26	28.326.210,10	18:10
MARTI MARTI OTEL	2,80	-3,45	48.578.646,55	18:10
MAVI MAVI GIYIM	33,20	0,91	283.129.494,96	18:10
MEDTR MEDITERA TIBBI MALZEME	31,58	-1,62	17.928.463,36	18:10
MEGAP MEGA POLIETILEN	2,96	-2,95	3.375.606,27	18:10
MEGMT MEGA METAL	26,22	0,15	80.682.132,84	18:10
MEKAG MEKA GLOBAL MAKINE	43,64	-6,15	61.740.108,50	18:10
MEPET METRO PETROL VE TESISLERI	8,42	-1,64	1.970.211,41	18:10
MERCN MERCAN KIMYA	18,55	2,49	146.066.994,70	18:10
MERIT MERIT TURIZM	11,70	-2,58	21.450.650,69	18:10
MERKO MERKO GIDA	16,00	-0,93	105.032.112,18	18:10
METRO METRO HOLDING	2,49	-3,11	37.244.736,12	18:10
METUR METEMTUR YATIRIM	19,17	-0,52	78.090.058,93	18:10
MGROS MIGROS TICARET	501,00	2,56	800.013.183,25	18:10
MHRGY MHR GMYO	4,63	-0,86	21.528.226,16	18:10
MIATK MIA TEKNOLOJI	33,50	-2,90	427.443.869,46	18:10
MMCAS MMC SAN. VE TIC. YAT.	21,52	0,09	652.686,76	18:10
MNDRS MENDERES TEKSTIL	9,18	-3,06	23.290.493,39	18:10
MNDTR MONDI TURKEY	5,19	-2,63	6.735.765,54	18:10
MOBTL MOBILTEL ILETISIM	6,84	-7,07	59.752.543,98	18:10
MOGAN MOGAN ENERJI	8,40	-2,10	61.442.751,48	18:10
MOPAS MOPAS MARKETCILIK	26,80	0,45	100.970.024,88	18:10
MPARK MLP SAGLIK	327,25	1,00	120.258.479,25	18:10
MRGYO MARTI GMYO	1,36	-2,86	51.796.193,20	18:10
MRSHL MARSHALL	1.420,00	-0,70	39.241.914,00	18:10
MSGYO MISTRAL GMYO	3,92	-2,00	14.236.291,57	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,10	-2,22	16.615.337,66	18:10
MTRYO METRO YAT. ORT.	6,28	-1,41	1.361.187,51	18:10
MZHLD MAZHAR ZORLU HOLDING	5,99	0,50	2.671.586,28	18:10
NATEN NATUREL ENERJI	45,50	1,25	78.752.091,74	18:10
NETAS NETAS TELEKOM.	50,75	-4,34	34.596.406,30	18:10
NIBAS NIGBAS NIGDE BETON	20,68	9,94	453.212.140,71	18:10
NTGAZ NATURELGAZ	9,10	-0,22	201.079.404,37	18:10
NTHOL NET HOLDING	39,90	3,53	143.489.261,34	18:10
NUGYO NUROL GMYO	6,31	-2,47	9.286.596,87	18:10
NUHCM NUH CIMENTO	242,80	0,54	21.369.565,50	18:10
OBAMS OBA MAKARNACILIK	83,15	-1,01	460.111.276,20	18:10
OBASE OBASE BILGISAYAR	31,84	0,00	25.900.427,02	18:10
ODAS ODAS ELEKTRIK	4,74	-0,42	163.936.413,17	18:10
ODINE ODINE TEKNOLOJI	80,10	-0,12	375.346.583,25	18:10
OFSYM OFIS YEM GIDA	38,52	-1,33	31.768.222,56	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	88,35	-4,28	190.533.599,30	18:10
ONRYT ONUR TEKNOLOJI	69,50	0,14	340.212.010,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,86	-2,72	8.773.494,12	18:10
ORGE ORGE ENERJI ELEKTRIK	103,10	-0,10	112.372.442,40	18:10
ORMA ORMA ORMAN MAHSULLERI	169,00	-0,59	2.595.863,50	18:10
OSMEN OSMANLI MENKUL	8,21	-2,49	17.495.253,73	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,48	-1,32	102.050.057,56	18:10
OTKAR OTOKAR	381,00	4,31	330.335.511,00	18:10
OTTO OTTO HOLDING	375,00	0,00	9.316.131,25	18:10
OYAKC OYAK CIMENTO	21,00	-3,58	744.022.588,28	18:10
OYAYO OYAK YAT. ORT.	23,48	-3,14	4.917.903,88	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,09	-0,98	3.874.176,34	18:10
OYYAT OYAK YATIRIM MENKUL	27,60	-0,93	7.218.464,34	18:10
OZATD OZATA DENIZCILIK	110,00	0,00	66.681.302,00	18:10
OZGYO OZDERICI GMYO	5,33	-1,30	14.625.508,39	18:10
OZKGY OZAK GMYO	10,26	-0,77	50.582.153,95	18:10
OZRDN OZERDEN AMBALAJ	8,11	-1,10	1.862.236,97	18:10
OZSUB OZSU BALIK	23,74	-0,84	37.595.011,92	18:10
OZYSR OZYASAR TEL	21,30	-0,19	21.566.787,78	18:10
PAGYO PANORA GMYO	63,05	-1,79	3.956.192,25	18:10
PAMEL PAMEL ELEKTRIK	88,75	9,98	53.677.286,30	18:10
PAPIL PAPILON SAVUNMA	40,60	1,35	842.401.560,90	18:10
PARSN PARSAN	85,95	3,87	175.526.409,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	66,50	4,89	625.912.898,90	18:10
PATEK PASIFIK TEKNOLOJI	73,70	1,31	791.221.251,75	18:10
PCILT PC ILETISIM MEDYA	12,34	-2,91	34.223.736,40	18:10
PEHOL PERA YATIRIM HOLDING	14,52	-0,07	1.014.857.628,32	18:10
PEKGY PEKER GMYO	1,40	0,00	233.432.525,11	18:10
PENGD PENGUEN GIDA	7,89	0,90	135.189.421,48	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,07	-4,88	56.313.303,03	18:10
PETKM PETKIM	16,20	0,31	520.446.022,26	18:10
PETUN PINAR ET VE UN	8,99	-1,86	44.371.579,03	18:10
PGSUS PEGASUS	226,80	-2,62	1.640.357.417,60	18:10
PINSU PINAR SU	5,41	-2,17	8.906.907,53	18:10
PKART PLASTIKKART	61,70	-1,36	22.040.218,50	18:10
PKENT PETROKENT TURIZM	199,20	-3,07	21.744.088,10	18:10
PLTUR PLATFORM TURIZM	25,72	0,86	67.519.642,54	18:10
PNLSN PANELSAN CATI CEPHE	33,32	-3,42	15.525.307,54	18:10
PNSUT PINAR SUT	9,11	-3,50	25.956.775,16	18:10
POLHO POLISAN HOLDING	16,60	-7,00	149.333.269,74	18:10
POLTK POLITEKNIK METAL	6.122,50	-2,39	22.020.167,50	18:10
PRDGS PARDUS GIRISIM	5,34	-7,13	107.445.866,55	18:10
PRKAB TURK PRYSMIAN KABLO	26,02	-1,51	14.941.397,74	18:10
PRKME PARK ELEK.MADENCILIK	17,76	-1,77	13.761.504,33	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,49	-1,65	6.948.757,20	18:10
PSDTC PERGAMON DIS TICARET	72,95	-0,61	5.114.476,30	18:10
PSGYO PASIFIK GMYO	1,73	-4,95	206.836.779,88	18:10
QNBFK QNB FINANSAL KIRALAMA	35,36	-1,45	2.314.256,94	18:10
QNBTR QNB BANK	265,75	-0,09	2.865.113,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,49	-1,44	244.807.750,37	18:10
RALYH RAL YATIRIM HOLDING	118,20	-0,42	129.687.913,10	18:10
RAYSG RAY SIGORTA	229,10	-3,66	138.695.332,30	18:10
REEDR REEDER TEKNOLOJI	11,18	-1,93	329.971.686,39	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	116,90	2,10	106.260.302,20	18:10
RNPOL RAINBOW POLIKARBONAT	33,50	-1,76	8.826.761,02	18:10
RODRG RODRIGO TEKSTIL	16,50	0,61	2.504.094,24	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,04	-3,49	108.749.680,84	18:10
RUBNS RUBENIS TEKSTIL	22,50	-1,75	17.927.048,06	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,35	-4,88	29.530.847,45	18:10
RYGYO REYSAS GMYO	13,84	-1,21	72.681.264,90	18:10
RYSAS REYSAS LOJISTIK	16,05	0,31	112.447.095,57	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	111,60	2,48	134.477.006,30	18:10
SAHOL SABANCI HOLDING	72,20	-1,23	2.150.383.170,30	18:10
SAMAT SARAY MATBAACILIK	18,17	-1,78	29.184.204,32	18:10
SANEL SANEL MUHENDISLIK	26,28	0,38	3.218.878,22	18:10
SANFM SANIFOAM ENDUSTRI	29,50	-3,28	52.502.228,36	18:10
SANKO SANKO PAZARLAMA	20,02	-0,99	19.217.619,20	18:10
SARKY SARKUYSAN	18,59	-1,54	24.163.432,59	18:10
SASA SASA POLYESTER	3,78	-5,26	2.307.431.218,00	18:10
SAYAS SAY YENILENEBILIR ENERJI	33,76	9,97	69.990.508,58	18:10
SDTTR SDT UZAY VE SAVUNMA	190,70	0,32	215.690.596,50	18:10
SEGMN SEGMEN KARDESLER GIDA	23,02	-2,04	64.244.115,36	18:10
SEGYO SEKER GMYO	4,00	0,25	187.115.265,01	18:10
SEKFK SEKER FIN. KIR.	7,44	-1,06	2.703.739,52	18:10
SEKUR SEKURO PLASTIK	18,71	-4,54	26.926.835,73	18:10
SELEC SELCUK ECZA DEPOSU	67,05	-3,53	184.443.846,75	18:10
SELGD SELCUK GIDA	50,70	-2,50	20.435.267,72	18:10
SELVA SELVA GIDA	1,71	-1,72	16.778.112,42	18:10
SERNT SERANIT GRANIT SERAMIK	10,26	-5,00	230.320.208,70	18:10
SEYKM SEYITLER KIMYA	2,99	-3,86	4.621.228,89	18:10
SILVR SILVERLINE ENDUSTRI	16,57	0,42	7.374.702,55	18:10
SISE SISE CAM	33,04	-1,90	771.429.632,86	18:10
SKBNK SEKERBANK	5,04	-0,20	238.359.971,71	18:10
SKTAS SOKTAS	5,10	6,69	84.520.708,99	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	80,45	-2,78	26.458.225,35	18:10
SKYMD SEKER YATIRIM	10,25	-3,21	75.456.104,51	18:10
SMART SMARTIKS YAZILIM	25,90	-0,69	18.286.814,16	18:10
SMRTG SMART GUNES ENERJISI TEK.	29,68	-1,26	74.448.063,90	18:10
SMRVA SUMER VARLIK YONETIM	165,80	7,18	272.549.240,30	18:10
SNGYO SINPAS GMYO	3,43	-0,87	65.447.767,27	18:10
SNICA SANICA ISI SANAYI	3,84	0,79	81.635.563,18	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	149,00	6,43	4.218.537,00	18:10
SNPAM SONMEZ PAMUKLU	57,00	-4,92	2.957.841,55	18:10
SODSN SODAS SODYUM SANAYII	87,90	-2,98	921.294,80	18:10
SOKE SOKE DEGIRMENCILIK	10,74	-2,36	23.566.200,79	18:10
SOKM SOK MARKETLER TICARET	37,70	-0,48	204.461.091,72	18:10
SONME SONMEZ FILAMENT	105,00	-3,49	9.043.977,10	18:10
SRVGY SERVET GMYO	3,08	-1,28	83.713.914,40	18:10
SUMAS SUMAS SUNI TAHTA	323,50	-4,01	2.270.852,50	18:10
SUNTK SUN TEKSTIL	39,96	2,04	177.844.510,72	18:10
SURGY SUR TATIL EVLERI GMYO	49,82	-4,38	79.385.412,80	18:10
SUWEN SUWEN TEKSTIL	11,39	0,80	419.501.634,44	18:10
TABGD TAB GIDA	175,90	0,57	212.833.097,80	18:10
TARKM TARKIM BITKI KORUMA	346,75	0,29	47.274.191,00	18:10
TATEN TATLIPINAR ENERJI URETIM	39,88	-0,35	66.749.050,80	18:10
TATGD TAT GIDA	11,70	-1,93	24.269.771,14	18:10
TAVHL TAV HAVALIMANLARI	222,90	-0,98	430.773.821,90	18:10
TBORG T.TUBORG	171,40	-0,81	9.879.893,90	18:10
TCELL TURKCELL	87,90	0,63	1.114.820.711,95	18:10
TCKRC KIRAC GALVANIZ	37,06	-3,39	67.594.849,80	18:10
TDGYO TREND GMYO	14,31	-1,99	15.336.125,71	18:10
TEKTU TEK-ART TURIZM	4,21	-2,32	53.807.718,41	18:10
TERA TERA YATIRIM MENKUL DEGERLER	115,50	0,43	1.892.377.261,20	18:10
TEZOL EUROPAP TEZOL KAGIT	16,12	1,70	123.811.739,70	18:10
TGSAS TGS DIS TICARET	65,50	4,72	15.560.428,90	18:10
THYAO TURK HAVA YOLLARI	278,75	-4,46	7.698.451.462,25	18:10
TKFEN TEKFEN HOLDING	118,90	-9,99	997.570.821,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,10	-2,28	58.087.931,86	18:10
TLMAN TRABZON LIMAN	77,00	-2,65	12.370.879,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	93,45	-9,97	132.232.936,85	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	82,20	-2,26	51.098.858,35	18:10
TNZTP TAPDI TINAZTEPE	33,68	-1,69	12.071.793,64	18:10
TOASO TOFAS OTO. FAB.	196,90	-3,67	1.419.782.964,30	18:10
TRCAS TURCAS PETROL	27,72	-3,28	27.216.960,56	18:10
TRGYO TORUNLAR GMYO	61,00	0,16	117.268.808,70	18:10
TRILC TURK ILAC SERUM	19,55	-2,15	68.305.427,15	18:10
TSGYO TSKB GMYO	6,45	-3,59	31.112.333,58	18:10
TSKB T.S.K.B.	10,36	-0,38	174.296.722,52	18:10
TSPOR TRABZONSPOR SPORTIF	0,87	-2,25	201.606.872,04	18:10
TTKOM TURK TELEKOM	54,55	1,02	850.589.106,35	18:10
TTRAK TURK TRAKTOR	577,00	-3,03	151.039.175,00	18:10
TUCLK TUGCELIK	9,09	-2,57	30.148.132,02	18:10
TUKAS TUKAS	2,52	-8,03	366.996.521,18	18:10
TUPRS TUPRAS	117,60	-1,67	1.964.073.281,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	46,90	3,53	3.198.989.878,48	18:10
TURGG TURKER PROJE GAYRIMENKUL	429,50	-0,87	10.325.303,00	18:10
TURSG TURKIYE SIGORTA	16,85	-3,27	139.380.750,20	18:10
UFUK UFUK YATIRIM	820,00	6,49	49.840.899,50	18:10
ULAS ULASLAR TURIZM YAT.	23,74	-2,86	6.955.626,92	18:10
ULKER ULKER BISKUVI	109,80	-0,45	702.103.113,40	18:10
ULUFA ULUSAL FAKTORING	16,12	-3,47	73.297.401,67	18:10
ULUSE ULUSOY ELEKTRIK	133,80	2,45	21.661.515,50	18:10
ULUUN ULUSOY UN SANAYI	6,00	-2,12	33.563.150,45	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,00	0,00	23.194.862,97	18:10
USAK USAK SERAMIK	7,05	7,47	1.224.426.884,74	18:10
VAKBN VAKIFLAR BANKASI	21,44	-0,28	396.013.067,96	18:10
VAKFN VAKIF FIN. KIR.	2,25	-1,75	107.896.446,67	18:10
VAKKO VAKKO TEKSTIL	62,05	-2,74	24.132.998,20	18:10
VANGD VANET GIDA	32,10	-2,73	21.077.895,66	18:10
VBTYZ VBT YAZILIM	18,00	-1,69	15.754.626,68	18:10
VERTU VERUSATURK GIRISIM	34,54	10,00	65.247.861,60	18:10
VERUS VERUSA HOLDING	246,80	2,58	85.101.646,80	18:10
VESBE VESTEL BEYAZ ESYA	11,35	-3,40	48.052.855,57	18:10
VESTL VESTEL	39,66	-4,11	375.498.310,26	18:10
VKFYO VAKIF YAT. ORT.	16,94	-0,65	6.141.210,92	18:10
VKGYO VAKIF GMYO	1,87	-2,60	44.670.760,76	18:10
VKING VIKING KAGIT	27,40	-3,93	3.788.554,38	18:10
VRGYO VERA KONSEPT GMYO	2,33	-2,92	114.744.880,71	18:10
VSNMD VISNE MADENCILIK	331,25	0,99	987.102.818,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	362,50	-9,83	727.684.277,75	18:10
YATAS YATAS	23,90	-1,65	17.775.107,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,54	1,68	11.925.908,34	18:10
YBTAS YIBITAS INSAAT MALZEME	126.997,50	-4,55	13.958.602,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,54	-0,62	250.830.420,06	18:10
YESIL YESIL YATIRIM HOLDING	1,37	-2,14	15.017.495,13	18:10
YGGYO YENI GIMAT GMYO	73,70	0,07	4.869.258,20	18:10
YGYO YESIL GMYO	5,28	-2,22	1.651.211,48	18:10
YIGIT YIGIT AKU	24,20	-2,10	80.068.636,78	18:10
YKBNK YAPI VE KREDI BANK.	23,62	1,72	5.724.178.342,52	18:10
YKSLN YUKSELEN CELIK	5,18	-1,71	37.317.165,74	18:10
YONGA YONGA MOBILYA	56,50	-4,40	1.889.440,60	18:10
YUNSA YUNSA	5,36	-2,72	12.673.062,23	18:10
YYAPI YESIL YAPI	1,32	-2,94	32.580.137,02	18:10
YYLGD YAYLA GIDA	10,10	-7,00	236.456.036,32	18:10
ZEDUR ZEDUR ENERJI	7,04	-0,85	6.836.668,03	18:10
ZOREN ZORLU ENERJI	3,20	-2,14	119.850.839,18	18:10
ZRGYO ZIRAAT GMYO	25,22	-1,10	71.427.865,38	18:10

PİYASA ÖZETİ

Dolar	38,6569	% 0
Euro	43,9559	% 0.39
Sterlin	51,6159	% 0.25
Bitcoin	3747856,00	% -0.21
Ethereum	69989,00	% -1.40
Çeyrek	6.920,00	% 0,46
G. Altın	4.202,67	% 0,49
BIST 100		%
Litecoin	3494.08	% -2.58
B. Cash	14813.73,00	% 1.51

THYAO	7.698.451.462,25
ASELS	7.631.912.631,10