Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168,10	0,48	14:22:47
AGHOL	294,00	-3,76	14:22:32
AGROT	8,13	-2,28	14:22:50
AHGAZ	22,88	4,28	14:22:33
AKBNK	51,95	0,10	14:22:47
AKSA	10,18	-0,88	14:22:49
AKSEN	34,72	4,08	14:22:37
ALARK	91,15	2,42	14:21:35
ALFAS	47,24	-2,32	14:22:49
ALTNY	75,75	0,80	14:22:52
ANHYT	80,00	-1,66	14:22:38
ANSGR	90,70	-0,60	14:22:51
ARCLK	121,70	-1,70	14:22:30
ARDYZ	28,72	6,85	14:22:43
ASELS	139,90	-0,36	14:22:51
ASTOR	105,30	-1,50	14:22:43
AVPGY	54,15	-1,46	14:21:59
BERA	15,78	1,68	14:22:46
BIMAS	496,50	-0,20	14:22:52
BRSAN	363,75	0,34	14:22:51
BRYAT	2.033,00	1,90	14:21:20
BSOKE	22,80	3,64	14:22:44
BTCIM	5,68	1,07	14:20:50
CANTE	1,64	0,61	14:22:37
CCOLA	54,25	1,40	14:22:39
CIMSA	50,45	2,13	14:22:51
CLEBI	2.602,50	-4,06	14:22:38
CWENE	17,30	-0,12	14:22:35
DOAS	230,30	7,52	14:22:52
DOHOL	15,53	3,05	14:22:39
ECILC	49,70	0,00	14:22:43
EFORC	92,90	-0,91	14:22:40
EGEEN	8.880,00	-2,95	14:20:48
EKGYO	13,94	0,14	14:22:49

Menkul	Fiyat	%	Zaman
ENERY	4,36	2,35	14:22:49
ENJSA	57,30	0,44	14:22:35
ENKAI	70,70	-5,54	14:22:40
EREGL	24,70	0,73	14:22:51
EUPWR	28,06	3,85	14:22:44
FROTO	98,45	0,51	14:22:48
GARAN	108,50	1,97	14:22:47
GESAN	45,54	6,50	14:22:29
GOLTS	380,75	-4,51	14:22:31
GRTHO	264,25	2,03	14:22:47
GSRAY	2,06	1,48	14:22:36
GUBRF	288,00	-1,12	14:22:51
HALKB	21,86	-0,36	14:22:50
HEKTS	3,23	0,31	14:22:35
IEYHO	14,45	1,33	14:22:24
ISCTR	10,82	0,09	14:22:51
ISMEN	37,88	-3,12	14:22:45
KARSN	10,75	-2,98	14:22:49
KCAER	14,19	0,92	14:22:45
KCHOL	153,80	-0,13	14:22:50
KONTR	27,96	0,36	14:22:51
KONYA	5.807,50	0,30	14:22:00
KOZAA	84,25	0,84	14:22:30
KOZAL	25,46	1,35	14:22:02
KRDMD	24,66	-0,88	14:22:38
KTLEV	92,00	2,39	14:22:36
LMKDC	28,40	0,07	14:22:40
MAGEN	29,08	1,04	14:22:30
MAVI	35,56	1,60	14:22:27
MGROS	540,00	0,65	14:22:43
MIATK	34,24	-5,41	14:22:43
MPARK	348,50	-0,14	14:21:29
OBAMS	80,25	-3,78	14:22:32
ODAS	5,12	0,59	14:22:01

Menkul	Fiyat	%	Zaman
OTKAR	397,50	0,38	14:20:09
OYAKC	23,52	-2,08	14:22:45
PASEU	69,70	-1,83	14:21:54
PETKM	17,78	-0,61	14:22:08
PGSUS	250,75	-1,38	14:22:40
RALYH	118,40	0,08	14:21:47
REEDR	11,55	-2,45	14:22:49
RYGYO	14,20	-1,93	14:22:27
SAHOL	79,05	-0,57	14:22:46
SASA	3,80	-1,04	14:22:38
SELEC	66,40	-4,94	14:22:42
SISE	36,74	-2,08	14:22:51
SKBNK	5,61	-1,23	14:22:39
SMRTG	31,14	-0,57	14:22:51
SOKM	38,62	-3,55	14:22:47
TABGD	180,60	-0,50	14:22:52
TAVHL	239,70	-1,56	14:22:34
TCELL	96,10	-1,39	14:22:50
THYAO	304,00	-1,78	14:22:52
TKFEN	123,60	-0,64	14:21:51
TOASO	222,20	3,49	14:22:40
TSKB	11,38	-0,35	14:22:32
TTKOM	60,10	-0,50	14:22:03
TTRAK	616,50	-0,56	14:22:40
TUPRS	134,50	0,00	14:22:42
TURSG	17,39	-0,34	14:22:14
ULKER	119,20	-0,75	14:22:48
VAKBN	23,48	0,00	14:22:33
VESTL	43,16	-0,09	14:22:47
YEOTK	42,34	-5,87	14:22:51
YKBNK	25,02	0,08	14:22:48
ZOREN	3,35	0,60	14:22:44