Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 34,98 | -0,17 | 13:37:38 |
AEFES | 233,20 | -0,60 | 13:37:40 |
AGHOL | 358,50 | -1,17 | 13:36:44 |
AGROT | 10,72 | 0,19 | 13:37:47 |
AKBNK | 60,65 | -0,08 | 13:37:42 |
AKFGY | 2,13 | 0,00 | 13:36:10 |
AKFYE | 18,92 | 0,21 | 13:37:44 |
AKSA | 11,11 | -2,63 | 13:37:22 |
AKSEN | 35,42 | -1,50 | 13:37:28 |
ALARK | 92,85 | -1,95 | 13:37:45 |
ALFAS | 62,75 | -0,32 | 13:37:38 |
ALTNY | 87,45 | -1,80 | 13:37:42 |
ANSGR | 101,10 | 0,20 | 13:37:33 |
ARCLK | 141,10 | -0,70 | 13:37:32 |
ARDYZ | 40,50 | -2,50 | 13:37:19 |
ASELS | 72,55 | 3,94 | 13:37:42 |
ASTOR | 109,00 | 1,87 | 13:37:43 |
BERA | 14,71 | -0,81 | 13:37:44 |
BIMAS | 490,75 | -0,81 | 13:37:45 |
BINHO | 322,75 | -1,60 | 13:37:35 |
BJKAS | 4,33 | -5,87 | 13:37:42 |
BRSAN | 428,25 | -1,61 | 13:37:08 |
BRYAT | 2.168,00 | -3,21 | 13:37:45 |
BTCIM | 136,40 | 0,29 | 13:37:42 |
CANTE | 1,74 | -0,57 | 13:37:22 |
CCOLA | 58,75 | 0,69 | 13:37:36 |
CIMSA | 44,90 | 0,31 | 13:37:49 |
CLEBI | 1.899,00 | -0,94 | 13:37:49 |
CWENE | 21,72 | -1,18 | 13:37:32 |
DOAS | 195,90 | -2,63 | 13:37:46 |
DOHOL | 15,27 | 0,99 | 13:37:32 |
ECILC | 48,50 | -0,66 | 13:37:43 |
EGEEN | 10.002,50 | -1,94 | 13:37:44 |
EKGYO | 12,74 | -2,00 | 13:37:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 259,50 | -2,63 | 13:37:49 |
ENJSA | 59,40 | -0,50 | 13:37:43 |
ENKAI | 50,90 | 0,10 | 13:37:42 |
EREGL | 25,36 | 1,04 | 13:37:38 |
EUPWR | 32,62 | -1,63 | 13:37:30 |
FENER | 40,34 | -3,95 | 13:37:38 |
FROTO | 939,50 | -1,05 | 13:37:49 |
GARAN | 126,30 | 0,72 | 13:37:47 |
GESAN | 46,88 | -1,10 | 13:37:37 |
GOLTS | 428,00 | -0,17 | 13:37:19 |
GUBRF | 282,75 | 0,62 | 13:37:00 |
HALKB | 16,25 | 0,49 | 13:37:00 |
HEKTS | 3,77 | 1,34 | 13:37:37 |
ISCTR | 13,20 | 0,38 | 13:37:48 |
ISMEN | 42,80 | -2,37 | 13:37:17 |
KARSN | 12,42 | -0,88 | 13:37:42 |
KCAER | 14,34 | 0,99 | 13:37:45 |
KCHOL | 182,50 | 0,27 | 13:37:49 |
KLSER | 35,74 | -0,67 | 13:37:22 |
KONTR | 39,38 | -1,55 | 13:37:49 |
KONYA | 6.992,50 | -0,25 | 13:37:38 |
KOZAA | 66,15 | 1,61 | 13:37:16 |
KOZAL | 22,40 | 0,18 | 13:37:38 |
KRDMD | 28,52 | 2,00 | 13:37:37 |
KTLEV | 54,25 | -3,13 | 13:37:49 |
LMKDC | 31,44 | 1,75 | 13:37:46 |
MAVI | 84,35 | -1,11 | 13:37:31 |
MGROS | 490,75 | -1,31 | 13:37:17 |
MIATK | 42,62 | -0,88 | 13:37:42 |
MPARK | 362,50 | -0,34 | 13:37:42 |
OBAMS | 53,60 | 1,13 | 13:37:48 |
ODAS | 6,30 | -0,16 | 13:36:51 |
OTKAR | 464,25 | -1,59 | 13:37:35 |
OYAKC | 22,96 | 6,69 | 13:37:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 13,30 | -0,23 | 13:37:33 |
PEKGY | 1,60 | 0,63 | 13:37:46 |
PETKM | 18,49 | -0,64 | 13:37:22 |
PGSUS | 219,20 | -0,95 | 13:37:46 |
REEDR | 14,52 | 0,97 | 13:37:49 |
RGYAS | 123,60 | 2,23 | 13:37:48 |
SAHOL | 93,15 | -0,90 | 13:37:49 |
SASA | 4,09 | 1,24 | 13:37:42 |
SISE | 44,86 | 2,89 | 13:37:45 |
SKBNK | 4,83 | 0,21 | 13:35:52 |
SMRTG | 39,40 | -1,50 | 13:37:32 |
SOKM | 39,58 | -0,85 | 13:37:16 |
TABGD | 153,80 | -0,26 | 13:37:46 |
TAVHL | 287,50 | 0,61 | 13:37:24 |
TCELL | 91,40 | -0,05 | 13:37:49 |
THYAO | 290,25 | 0,17 | 13:37:40 |
TKFEN | 71,05 | -3,79 | 13:37:46 |
TMSN | 113,80 | -1,81 | 13:36:16 |
TOASO | 186,50 | -0,21 | 13:37:40 |
TSKB | 12,12 | -0,25 | 13:37:19 |
TTKOM | 44,20 | -0,67 | 13:37:49 |
TTRAK | 699,50 | -0,85 | 13:37:43 |
TUKAS | 6,99 | 0,00 | 13:36:23 |
TUPRS | 144,50 | -0,69 | 13:37:42 |
TURSG | 15,18 | 0,40 | 13:37:46 |
ULKER | 107,40 | -0,65 | 13:37:37 |
VAKBN | 22,82 | 1,24 | 13:37:48 |
VESBE | 17,07 | -0,35 | 13:37:44 |
VESTL | 66,20 | -1,05 | 13:37:17 |
YEOTK | 50,25 | 0,30 | 13:37:43 |
YKBNK | 28,70 | 0,35 | 13:37:47 |
ZOREN | 4,39 | 0,46 | 13:37:47 |