Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.556,45 | -0.08 | 13:23 |
AK PORTFOY DEGER ODAKLI 100 | 1.321,74 | 0.06 | 13:23 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.317,75 | 0.13 | 13:23 |
BIST 100 | 9.716,24 | 0.02 | 13:23 |
100 AGIRLIK SINIRLAMALI 10 | 9.718,79 | 0.03 | 13:23 |
100 AGIRLIK SINIRLAMALI 25 | 9.716,81 | 0.03 | 13:23 |
BIST 100-30 | 17.550,91 | -0.25 | 13:23 |
BIST 30 | 10.608,09 | 0.13 | 13:23 |
30 AGIRLIK SINIRLAMALI 10 | 10.852,53 | 0.13 | 13:23 |
30 AGIRLIK SINIRLAMALI 25 | 10.608,29 | 0.13 | 13:23 |
BIST 50 | 8.579,14 | 0.19 | 13:23 |
50-30 | 8.058,15 | 0.51 | 13:23 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.813,02 | 0.54 | 13:23 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.055,10 | 0.51 | 13:23 |
500 | 11.221,22 | 0.01 | 13:23 |
ADANA | 59.821,32 | 1.06 | 13:23 |
ALTIN TAHVILI | 6.984,60 | 0.18 | 13:23 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.825,35 | 0.16 | 13:23 |
ANA | 30.576,07 | -0.33 | 13:23 |
ANKARA | 17.570,39 | 1.84 | 13:23 |
ANTALYA | 10.022,08 | -1.22 | 13:23 |
ARACI KURUMLAR | 44.456,22 | -1.4 | 13:23 |
AYDIN | 5.168,71 | 1.2 | 13:23 |
BALIKESIR | 9.641,18 | 0.7 | 13:23 |
BANKA | 13.961,18 | 0.32 | 13:23 |
BANKA DISI LIKIT 10 | 11.533,56 | 0.33 | 13:23 |
BILISIM | 4.796,88 | -0.18 | 13:23 |
BURSA | 14.312,58 | -0.03 | 13:23 |
DENIZLI | 7.509,51 | -0.62 | 13:23 |
ELEKTRIK | 503,10 | -0.46 | 13:23 |
FIN KIR FAKTORING | 3.776,55 | -0.74 | 13:23 |
GAYRIMENKUL YO | 3.460,00 | -0.68 | 13:23 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.460,00 | -0.68 | 13:23 |
GERI ALIM | 9.578,26 | 0.19 | 13:23 |
GIDA ICECEK | 11.851,42 | -0.04 | 13:23 |
HALKA ARZ | 90.974,49 | 0.13 | 13:23 |
HIZMETLER | 9.396,24 | -0.36 | 13:23 |
HOLDING VE YATIRIM | 9.079,27 | -0.06 | 13:23 |
ILETISIM | 2.299,63 | -0.17 | 13:23 |
INSAAT | 11.638,18 | -0.5 | 13:23 |
ISTANBUL | 12.955,30 | -0.17 | 13:23 |
IZMIR | 14.473,95 | -0.19 | 13:23 |
KATILIM 100 | 9.012,17 | 0.37 | 13:23 |
KATILIM 30 | 9.299,49 | 0.24 | 13:23 |
KATILIM 50 | 9.233,14 | 0.31 | 13:23 |
KATILIM SURDURULEBILIRLIK | 11.265,00 | 0.03 | 13:23 |
KATILIM TEMETTU | 10.242,88 | -0.38 | 13:23 |
KATILIM TUM | 9.430,52 | 0.23 | 13:23 |
KAYSERI | 32.443,17 | 0.37 | 13:23 |
KIMYA PETROL PLASTIK | 11.459,55 | -0.5 | 13:23 |
KOBI SANAYI | 25.332,14 | 0.23 | 13:23 |
KOCAELI | 23.737,67 | -0.56 | 13:23 |
KONYA | 8.802,76 | -0.54 | 13:23 |
KURUMSAL YONETIM | 8.254,90 | 0.21 | 13:23 |
LIKIT BANKA | 12.385,15 | 0.4 | 13:23 |
MADENCILIK | 6.643,89 | 0.14 | 13:23 |
MALI | 11.539,41 | -0.03 | 13:23 |
MANISA | 3.758,14 | -0.37 | 13:23 |
MENKUL KIYM YO | 3.504,31 | 1.37 | 13:23 |
METAL ANA | 16.646,76 | 0.6 | 13:23 |
METAL ESYA MAKINA | 20.464,31 | -0.38 | 13:23 |
ORMAN KAGIT BASIM | 5.345,23 | 0.8 | 13:23 |
SIGORTA | 60.930,13 | 0.05 | 13:23 |
SINAI | 12.951,60 | 0.14 | 13:23 |
SINAI AGIRLIK SINIRLAMALI | 12.951,60 | 0.13 | 13:23 |
SPOR | 2.876,56 | -2.33 | 13:23 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 13.331,23 | 0.04 | 13:23 |
SURDURULEBILIRLIK 25 | 13.478,75 | -0.12 | 13:23 |
TAS TOPRAK | 13.593,54 | 2.14 | 13:23 |
TEKIRDAG | 44.867,63 | -1.65 | 13:23 |
TEKNOLOJI | 13.644,28 | 1.82 | 13:23 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.749,73 | 0.68 | 13:23 |
TEKSTIL DERI | 3.583,32 | 0.67 | 13:23 |
TEMETTU | 10.514,77 | 0.09 | 13:23 |
TEMETTU 25 | 13.566,39 | -0.12 | 13:23 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.575,77 | -0.09 | 13:23 |
TICARET | 23.697,20 | -0.79 | 13:23 |
TUM | 11.286,80 | 0 | 13:23 |
TUM-100 | 35.217,00 | -0.06 | 13:23 |
TURIZM | 1.314,61 | -0.53 | 13:23 |
ULASTIRMA | 34.809,82 | -0.07 | 13:23 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.557,41 | 0.04 | 13:23 |
GARANTI BBVA IKLIM | 7.680,92 | 0.05 | 13:23 |
HALKBANK SURDURULEBILIRLIK 30 | 874,77 | -0.05 | 13:23 |
IS BANKASI ISTIRAKLERI | 23.957,91 | 0.49 | 13:23 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.137,54 | 0.15 | 13:23 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 991,17 | 2.7 | 13:23 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 883,20 | 0.56 | 13:23 |
QNB TEMIZ ENERJI | 140,29 | 0.13 | 13:23 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 966,74 | 0.27 | 13:23 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.737,47 | 0.24 | 13:23 |
THYAO | 2.779.245.926,00 |
ISCTR | 2.413.062.831,21 |
ASELS | 2.078.742.245,50 |
SISE | 1.950.204.068,06 |
AKBNK | 1.533.936.526,80 |
YKBNK | 1.398.797.170,98 |
EREGL | 1.080.129.987,14 |
ASTOR | 892.823.400,80 |
KCHOL | 862.993.861,20 |
TUPRS | 856.058.165,80 |
EKGYO | 844.143.887,94 |
SASA | 802.652.663,46 |
OYAKC | 771.858.973,00 |
PGSUS | 731.781.365,30 |
GARAN | 711.578.886,70 |