Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,62	1,32	10.150.575,72	13:28
ACSEL ACIPAYAM SELULOZ	124,30	-1,35	11.450.166,90	13:26
ADEL ADEL KALEMCILIK	35,00	-0,11	19.643.108,20	13:30
ADESE ADESE GAYRIMENKUL	2,29	0,44	51.698.157,68	13:29
ADGYO ADRA GMYO	31,74	-2,10	35.285.201,62	13:29
AEFES ANADOLU EFES	233,50	-0,47	435.374.602,50	13:30
AFYON AFYON CIMENTO	14,76	2,57	116.781.379,31	13:29
AGESA AGESA HAYAT EMEKLILIK	146,80	-0,07	19.640.448,90	13:29
AGHOL ANADOLU GRUBU HOLDING	358,00	-1,31	70.814.060,25	13:29
AGROT AGROTECH TEKNOLOJI	10,73	0,28	177.049.101,49	13:30
AGYO ATAKULE GMYO	7,65	-0,65	5.023.607,06	13:29
AHGAZ AHLATCI DOGALGAZ	20,48	-0,58	58.919.784,56	13:29
AHSGY AHES GMYO	21,32	2,50	34.570.514,76	13:30
AKBNK AKBANK	60,65	-0,08	1.552.132.232,60	13:30
AKCNS AKCANSA	176,50	0,46	71.068.865,30	13:30
AKENR AK ENERJI	11,12	-0,18	26.527.019,33	13:30
AKFGY AKFEN GMYO	2,12	-0,47	55.937.541,84	13:29
AKFYE AKFEN YEN. ENERJI	18,93	0,26	35.297.552,77	13:29
AKGRT AKSIGORTA	6,95	0,00	25.890.879,54	13:29
AKMGY AKMERKEZ GMYO	219,00	-1,22	1.813.558,70	13:29
AKSA AKSA	11,16	-2,19	150.075.892,48	13:30
AKSEN AKSA ENERJI	35,36	-1,67	45.854.748,16	13:30
AKSGY AKIS GMYO	7,04	-0,42	4.402.714,39	13:28
AKSUE AKSU ENERJI	11,24	-0,18	1.943.061,11	13:28
AKYHO AKDENIZ YATIRIM HOLDING	2,91	-1,36	10.308.821,19	13:28
ALARK ALARKO HOLDING	92,90	-1,90	252.851.294,05	13:30
ALBRK ALBARAKA TURK	6,18	0,65	12.296.743,98	13:29
ALCAR ALARKO CARRIER	988,50	-1,15	15.068.693,50	13:30
ALCTL ALCATEL LUCENT TELETAS	121,30	0,25	24.300.735,60	13:29
ALFAS ALFA SOLAR ENERJI	62,65	-0,48	68.794.602,60	13:29
ALGYO ALARKO GMYO	19,83	-0,85	24.086.559,77	13:29
ALKA ALKIM KAGIT	8,61	2,50	102.048.636,27	13:30
ALKIM ALKIM KIMYA	18,15	-0,49	50.797.979,08	13:30
ALKLC ALTINKILIC GIDA VE SUT	34,98	-0,85	102.821.484,46	13:29
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,23	-0,69	14.929.846,77	13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,22	0,42	342.565.818,51	13:30
ALTNY ALTINAY SAVUNMA	87,35	-1,91	386.046.296,30	13:30
ALVES ALVES KABLO	35,78	0,51	56.812.799,60	13:30
ANELE ANEL ELEKTRIK	15,50	-2,52	12.791.064,71	13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,76	-1,69	28.392.983,81	13:29
ANHYT ANADOLU HAYAT EMEK.	99,95	-0,55	24.850.041,35	13:30
ANSGR ANADOLU SIGORTA	101,30	0,40	41.143.801,10	13:30
ARASE DOGU ARAS ENERJI	51,70	-1,15	13.153.936,00	13:29
ARCLK ARCELIK	141,10	-0,70	83.118.704,50	13:30
ARDYZ ARD BILISIM TEKNOLOJILERI	40,48	-2,55	40.527.229,84	13:29
ARENA ARENA BILGISAYAR	33,48	4,30	67.264.592,42	13:30
ARSAN ARSAN TEKSTIL	23,26	-2,35	9.989.566,70	13:30
ARTMS ARTEMIS HALI	30,52	-1,36	18.476.330,80	13:29
ARZUM ARZUM EV ALETLERI	37,62	0,32	10.100.866,64	13:29
ASELS ASELSAN	72,60	4,01	2.082.437.812,35	13:30
ASGYO ASCE GMYO	12,31	0,49	32.733.074,63	13:29
ASTOR ASTOR ENERJI	109,00	1,87	897.473.819,90	13:30
ASUZU ANADOLU ISUZU	65,95	-0,90	14.508.971,65	13:30
ATAGY ATA GMYO	11,36	-0,09	5.142.592,83	13:25
ATAKP ATAKEY PATATES	44,06	-0,99	3.330.670,72	13:29
ATATP ATP YAZILIM	95,55	1,65	26.792.145,70	13:30
ATEKS AKIN TEKSTIL	178,10	-6,07	55.767.183,80	13:29
ATLAS ATLAS YAT. ORT.	6,80	0,59	3.339.133,04	13:30
ATSYH ATLANTIS YATIRIM HOLDING	43,00	-1,10	749.963,00	12:55
AVGYO AVRASYA GMYO	8,56	0,35	5.510.597,75	13:29
AVHOL AVRUPA YATIRIM HOLDING	36,22	4,08	55.763.514,10	13:30
AVOD A.V.O.D GIDA VE TARIM	2,84	-0,70	5.507.267,58	13:30
AVPGY AVRUPAKENT GMYO	54,50	0,28	50.280.903,85	13:29
AVTUR AVRASYA PETROL VE TUR.	12,79	2,08	27.612.469,34	13:29
AYCES ALTINYUNUS CESME	521,00	-0,19	17.931.391,00	13:30
AYDEM AYDEM ENERJI	23,48	-0,59	27.323.106,40	13:30
AYEN AYEN ENERJI	29,36	0,14	5.570.035,02	13:30
AYES AYES CELIK HASIR VE CIT	8,33	-0,24	346.307,98	12:55
AYGAZ AYGAZ	164,70	-2,66	15.757.966,70	13:29
AZTEK AZTEK TEKNOLOJI	46,66	-0,38	25.935.454,66	13:29
BAGFS BAGFAS	22,20	1,93	9.675.825,14	13:30
BAHKM BAHADIR KIMYA	44,80	-1,32	24.710.662,36	13:30
BAKAB BAK AMBALAJ	37,06	-1,01	6.519.255,66	13:29
BALAT BALATACILAR BALATACILIK	60,00	-1,80	823.662,00	12:55
BANVT BANVIT	306,25	-0,97	49.562.078,00	13:29
BARMA BAREM AMBALAJ	16,74	0,24	4.347.176,61	13:27
BASCM BASTAS BASKENT CIMENTO	11,71	-0,34	523.235,98	12:55
BASGZ BASKENT DOGALGAZ GMYO	29,28	-1,15	5.561.306,82	13:29
BAYRK BAYRAK TABAN SANAYI	17,94	0,17	18.091.555,52	13:28
BEGYO BATI EGE GMYO	5,86	-7,72	479.075.996,11	13:30
BERA BERA HOLDING	14,74	-0,61	64.280.951,23	13:30
BEYAZ BEYAZ FILO	29,38	0,96	32.172.482,60	13:30
BFREN BOSCH FREN SISTEMLERI	673,50	-1,03	17.984.277,00	13:29
BIENY BIEN YAPI URUNLERI	30,92	0,19	13.560.311,40	13:30
BIGCH BUYUK SEFLER BIGCHEFS	31,32	0,19	13.037.880,40	13:29
BIMAS BIM MAGAZALAR	491,00	-0,76	657.433.237,50	13:30
BINBN BIN ULASIM TEKNOLOJILERI	92,60	0,82	45.105.304,25	13:29
BINHO 1000 YATIRIMLAR HOL.	324,00	-1,22	60.867.890,75	13:30
BIOEN BIOTREND CEVRE VE ENERJI	17,74	-0,62	59.143.928,35	13:29
BIZIM BIZIM MAGAZALARI	28,02	0,14	1.605.309,52	13:29
BJKAS BESIKTAS FUTBOL YAT.	4,32	-6,09	215.264.762,31	13:30
BLCYT BILICI YATIRIM	15,30	-0,33	7.106.067,56	13:27
BMSCH BMS CELIK HASIR	36,70	-2,08	82.312.944,98	13:29
BMSTL BMS BIRLESIK METAL	28,46	0,92	42.391.643,38	13:30
BNTAS BANTAS AMBALAJ	11,78	0,51	16.654.974,01	13:30
BOBET BOGAZICI BETON SANAYI	22,72	0,53	37.284.781,26	13:30
BORLS BORLEASE OTOMOTIV	66,40	0,38	54.322.634,50	13:29
BORSK BOR SEKER	22,56	-0,70	16.339.886,10	13:29
BOSSA BOSSA	7,48	4,18	98.398.864,62	13:30
BRISA BRISA	88,20	0,17	7.665.191,35	13:29
BRKO BIRKO MENSUCAT	11,20	0,00	4.279.083,20	12:55
BRKSN BERKOSAN YALITIM	23,36	0,52	5.803.117,38	13:30
BRKVY BIRIKIM VARLIK YONETIM	49,94	-2,65	23.759.273,98	13:28
BRLSM BIRLESIM MUHENDISLIK	15,35	0,99	29.935.141,52	13:29
BRMEN BIRLIK MENSUCAT	5,08	-2,68	430.124,28	12:55
BRSAN BORUSAN BORU SANAYI	428,75	-1,49	114.175.711,50	13:30
BRYAT BORUSAN YAT. PAZ.	2.169,00	-3,17	99.978.528,00	13:30
BSOKE BATISOKE CIMENTO	12,46	0,48	61.201.162,79	13:30
BTCIM BATI CIMENTO	136,40	0,29	44.826.040,30	13:29
BUCIM BURSA CIMENTO	8,26	1,72	28.906.979,39	13:29
BURCE BURCELIK	17,55	0,69	9.110.927,22	13:29
BURVA BURCELIK VANA	109,00	0,46	8.515.977,90	13:29
BVSAN BULBULOGLU VINC	90,05	-1,37	14.786.304,35	13:29
BYDNR BAYDONER RESTORANLARI	25,44	-2,53	11.255.765,86	13:29
CANTE CAN2 TERMIK	1,75	0,00	97.157.042,58	13:29
CASA CASA EMTIA PETROL	80,00	-0,12	471.591,80	12:55
CATES CATES ELEKTRIK	35,74	0,68	15.028.196,92	13:29
CCOLA COCA COLA ICECEK	58,80	0,77	171.707.547,90	13:30
CELHA CELIK HALAT	22,06	-0,54	8.007.626,86	13:30
CEMAS CEMAS DOKUM	3,28	-0,30	20.321.703,53	13:30
CEMTS CEMTAS	8,94	0,11	11.259.502,07	13:29
CEMZY CEM ZEYTIN	12,50	4,34	161.740.751,18	13:30
CEOEM CEO EVENT MEDYA	31,64	6,53	137.847.789,02	13:30
CGCAM CAGDAS CAM	25,94	5,45	710.324.304,56	13:30
CIMSA CIMSA	45,04	0,63	430.491.951,02	13:30
CLEBI CELEBI	1.896,00	-1,10	37.630.309,00	13:29
CMBTN CIMBETON	2.755,00	-0,27	33.585.335,00	13:30
CMENT CIMENTAS	465,25	0,00	1.314.796,50	12:55
CONSE CONSUS ENERJI	2,59	-2,26	13.929.018,59	13:30
COSMO COSMOS YAT. HOLDING	126,20	0,32	12.751.298,50	13:30
CRDFA CREDITWEST FAKTORING	6,10	-0,33	4.897.694,14	13:30
CRFSA CARREFOURSA	104,70	-0,76	10.891.840,30	13:29
CUSAN CUHADAROGLU METAL	26,54	-0,08	36.549.119,96	13:30
CVKMD CVK MADEN	272,50	0,18	46.384.424,75	13:29
CWENE CW ENERJI	21,74	-1,09	69.383.515,40	13:29
DAGHL DAGI YATIRIM HOLDING	15,32	-0,20	4.082.836,46	13:28
DAGI DAGI GIYIM	14,58	-0,34	10.048.268,68	13:29
DAPGM DAP GAYRIMENKUL	6,54	-6,70	213.970.323,26	13:29
DARDL DARDANEL	5,77	-7,23	84.792.036,85	13:30
DCTTR DCT TRADING DIS TICARET	25,16	-2,10	116.585.522,30	13:29
DENGE DENGE HOLDING	3,70	7,87	83.115.419,91	13:30
DERHL DERLUKS YATIRIM HOLDING	15,36	6,96	58.195.232,42	13:28
DERIM DERIMOD	33,12	-1,25	5.505.405,96	13:29
DESA DESA DERI	20,72	-0,86	2.696.746,44	13:29
DESPC DESPEC BILGISAYAR	44,88	1,49	7.008.735,64	13:28
DEVA DEVA HOLDING	75,40	0,94	8.902.296,90	13:29
DGATE DATAGATE BILGISAYAR	42,28	3,32	17.221.412,46	13:29
DGGYO DOGUS GMYO	42,58	-0,23	2.488.791,86	13:28
DGNMO DOGANLAR MOBILYA	9,50	1,06	13.485.289,87	13:28
DIRIT DIRITEKS DIRILIS TEKSTIL	21,72	-2,60	1.902.811,20	12:55
DITAS DITAS DOGAN	15,38	-1,41	4.694.496,97	13:29
DMRGD DMR UNLU MAMULLER	12,26	9,96	62.225.953,20	13:29
DMSAS DEMISAS DOKUM	7,63	-0,91	18.757.536,71	13:29
DNISI DINAMIK ISI MAKINA YALITIM	28,02	1,82	72.577.057,20	13:29
DOAS DOGUS OTOMOTIV	195,80	-2,68	238.644.634,80	13:30
DOBUR DOGAN BURDA	171,20	0,06	34.018.136,90	13:29
DOCO DO-CO	6.555,00	2,22	14.151.810,00	13:22
DOFER DOFER YAPI MALZEMELERI	29,64	0,27	4.859.763,08	13:29
DOGUB DOGUSAN	21,40	-1,92	5.162.994,10	13:29
DOHOL DOGAN HOLDING	15,25	0,86	127.968.590,88	13:30
DOKTA DOKTAS DOKUMCULUK	26,48	-3,43	24.889.351,58	13:29
DURDO DURAN DOGAN BASIM	19,77	-1,64	16.787.694,92	13:30
DURKN DURUKAN SEKERLEME	17,79	3,19	90.194.547,45	13:30
DYOBY DYO BOYA	21,98	-0,09	11.668.010,18	13:29
DZGYO DENIZ GMYO	10,05	-9,38	274.986.259,09	13:30
EBEBK EBEBEK MAGAZACILIK	58,05	0,69	7.493.313,45	13:30
ECILC ECZACIBASI ILAC	48,58	-0,49	34.824.253,82	13:29
ECZYT ECZACIBASI YATIRIM	200,50	0,15	13.908.093,70	13:29
EDATA E-DATA TEKNOLOJI	13,35	1,52	11.406.800,48	13:30
EDIP EDIP GAYRIMENKUL	21,98	-0,18	12.825.892,18	13:30
EFORC EFOR CAY SANAYI	53,60	1,13	107.716.921,35	13:30
EGEEN EGE ENDUSTRI	10.005,00	-1,91	74.764.430,00	13:29
EGEPO NASMED EGEPOL	24,00	-8,75	46.543.514,86	13:30
EGGUB EGE GUBRE	54,05	-0,64	13.634.231,75	13:28
EGPRO EGE PROFIL	161,50	-1,28	9.374.073,10	13:30
EGSER EGE SERAMIK	3,65	-0,82	8.795.248,22	13:29
EKGYO EMLAK KONUT GMYO	12,75	-1,92	849.561.516,75	13:30
EKIZ EKIZ KIMYA	58,60	0,43	307.341,50	12:55
EKOS EKOS TEKNOLOJI	25,32	0,16	29.889.747,74	13:30
EKSUN EKSUN GIDA	6,52	0,31	31.470.522,80	13:29
ELITE ELITE NATUREL ORGANIK GIDA	39,78	0,40	24.883.750,90	13:30
EMKEL EMEK ELEKTRIK	11,94	-0,50	10.799.263,49	13:29
EMNIS EMINIS AMBALAJ	258,00	0,00	491.748,00	12:55
ENERY ENERYA ENERJI	260,00	-2,44	51.224.970,00	13:29
ENJSA ENERJISA ENERJI	59,35	-0,59	95.389.368,50	13:30
ENKAI ENKA INSAAT	51,10	0,49	145.709.585,30	13:30
ENSRI ENSARI DERI	19,39	-0,56	11.049.519,37	13:29
ENTRA IC ENTERRA YEN. ENERJI	7,85	-0,25	34.906.072,49	13:29
EPLAS EGEPLAST	5,77	3,04	14.008.007,07	13:30
ERBOS ERBOSAN	191,00	-0,93	8.528.983,50	13:29
ERCB ERCIYAS CELIK BORU	100,40	-2,05	26.623.073,90	13:28
EREGL EREGLI DEMIR CELIK	25,34	0,96	1.090.546.356,60	13:30
ERSU ERSU GIDA	18,97	6,87	76.305.290,86	13:30
ESCAR ESCAR FILO	44,24	5,08	33.875.704,58	13:29
ESCOM ESCORT TEKNOLOJI	53,05	-1,21	9.827.115,90	13:29
ESEN ESENBOGA ELEKTRIK	23,96	3,19	112.012.893,02	13:30
ETILR ETILER GIDA	8,24	-6,68	161.945.472,78	13:30
ETYAT EURO TREND YAT. ORT.	12,52	4,77	8.943.705,47	13:26
EUHOL EURO YATIRIM HOLDING	7,38	0,41	813.138,16	12:55
EUKYO EURO KAPITAL YAT. ORT.	15,65	8,98	10.702.953,59	13:28
EUPWR EUROPOWER ENERJI	32,68	-1,45	68.024.902,86	13:30
EUREN EUROPEN ENDUSTRI	4,65	-1,69	28.261.993,63	13:30
EUYO EURO YAT. ORT.	14,51	5,22	19.447.687,53	13:29
EYGYO EYG GMYO	8,09	-1,10	8.626.490,51	13:29
FADE FADE GIDA	16,78	-1,29	16.064.871,26	13:30
FENER FENERBAHCE FUTBOL	40,32	-4,00	108.676.086,36	13:29
FENERR FENERBAHCE FUTBOL - RHKP	52,35	-4,82	17.173.602,22	13:29
FLAP FLAP KONGRE TOPLANTI HIZ.	9,02	-0,55	13.299.525,68	13:29
FMIZP F-M IZMIT PISTON	334,50	2,92	87.448.619,00	13:30
FONET FONET BILGI TEKNOLOJILERI	16,34	-0,31	22.572.922,29	13:29
FORMT FORMET METAL VE CAM	7,57	3,13	63.788.897,46	13:30
FORTE FORTE BILGI ILETISIM	51,35	1,58	10.623.957,00	13:30
FRIGO FRIGO PAK GIDA	8,00	-0,74	14.370.963,01	13:30
FROTO FORD OTOSAN	940,00	-1,00	296.923.548,00	13:30
FZLGY FUZUL GMYO	27,30	-3,94	62.415.968,42	13:30
GARAN GARANTI BANKASI	126,40	0,80	714.412.554,80	13:30
GARFA GARANTI FAKTORING	19,59	0,26	6.930.084,96	13:29
GEDIK GEDIK Y. MEN. DEG.	7,63	-1,17	1.212.838,63	13:28
GEDZA GEDIZ AMBALAJ	25,08	0,97	17.986.451,24	13:29
GENIL GEN ILAC	111,40	0,36	13.353.358,00	13:29
GENTS GENTAS	9,43	0,00	1.070.872,20	13:22
GEREL GERSAN ELEKTRIK	9,24	1,99	36.870.726,55	13:30
GESAN GIRISIM ELEKTRIK SANAYI	46,94	-0,97	73.494.628,06	13:29
GIPTA GIPTA OFIS KIRTASIYE	38,04	5,14	116.382.511,54	13:30
GLBMD GLOBAL MEN. DEG.	12,79	0,24	29.598.267,29	13:29
GLCVY GELECEK VARLIK YONETIMI	45,34	-1,39	9.858.666,10	13:29
GLRYH GULER YAT. HOLDING	12,50	-1,26	22.000.090,29	13:30
GLYHO GLOBAL YAT. HOLDING	17,03	1,19	11.768.817,42	13:29
GMTAS GIMAT MAGAZACILIK	10,33	-1,62	5.883.642,05	13:29
GOKNR GOKNUR GIDA	27,32	1,56	71.369.190,70	13:29
GOLTS GOLTAS CIMENTO	428,75	0,00	102.789.384,00	13:30
GOODY GOOD-YEAR	17,34	0,23	14.632.216,08	13:29
GOZDE GOZDE GIRISIM	26,22	-1,72	10.292.037,14	13:28
GRNYO GARANTI YAT. ORT.	9,28	-0,11	2.161.629,85	13:28
GRSEL GUR-SEL TURIZM TASIMACILIK	193,40	3,59	68.873.499,20	13:30
GRTHO GRAINTURK HOLDING	147,50	2,50	41.477.626,60	13:29
GSDDE GSD DENIZCILIK	9,20	-0,97	11.407.310,20	13:29
GSDHO GSD HOLDING	3,79	-0,79	14.082.967,87	13:29
GSRAY GALATASARAY SPORTIF	6,14	0,49	96.454.590,21	13:30
GUBRF GUBRE FABRIK.	283,00	0,71	344.456.641,50	13:29
GUNDG GUNDOGDU GIDA	54,80	1,76	61.480.311,40	13:29
GWIND GALATA WIND ENERJI	29,86	0,54	35.253.466,82	13:30
GZNMI GEZINOMI SEYAHAT	72,05	-1,30	5.504.187,60	13:28
HALKB T. HALK BANKASI	16,25	0,49	290.564.669,69	13:30
HATEK HATAY TEKSTIL	12,09	1,60	21.976.231,83	13:29
HATSN HATSAN GEMI	46,24	2,76	57.453.042,08	13:30
HDFGS HEDEF GIRISIM	1,54	0,00	14.531.727,18	13:30
HEDEF HEDEF HOLDING	3,12	0,32	1.935.478,10	13:29
HEKTS HEKTAS	3,77	1,34	241.293.714,49	13:30
HKTM HIDROPAR HAREKET KONTROL	15,69	-0,95	8.797.206,54	13:29
HLGYO HALK GMYO	2,81	3,31	67.624.964,51	13:30
HOROZ HOROZ LOJISTIK	67,55	-1,46	48.750.392,10	13:29
HRKET HAREKET PROJE TASIMACILIGI	70,25	-0,14	66.068.596,55	13:29
HTTBT HITIT BILGISAYAR	45,04	-0,88	21.347.399,76	13:29
HUBVC HUB GIRISIM	9,58	-1,24	10.281.896,28	13:30
HUNER HUN YENILENEBILIR ENERJI	3,43	3,63	15.269.894,20	13:30
HURGZ HURRIYET GZT.	4,63	4,04	14.548.589,87	13:27
ICBCT ICBC TURKEY BANK	14,15	0,00	2.664.537,55	13:27
ICUGS ICU GIRISIM	26,76	-0,37	7.222.018,32	13:29
IDGYO IDEALIST GMYO	2,65	0,38	2.019.248,61	13:29
IEYHO ISIKLAR ENERJI YAPI HOL.	11,29	-2,00	113.064.771,02	13:30
IHAAS IHLAS HABER AJANSI	18,45	1,15	95.342.505,95	13:29
IHEVA IHLAS EV ALETLERI	2,91	4,68	28.425.632,10	13:29
IHGZT IHLAS GAZETECILIK	1,71	3,01	41.484.390,13	13:29
IHLAS IHLAS HOLDING	3,68	7,60	307.848.166,03	13:30
IHLGM IHLAS GAYRIMENKUL	2,38	6,25	67.126.082,22	13:29
IHYAY IHLAS YAYIN HOLDING	3,95	1,02	137.295.261,95	13:30
IMASM IMAS MAKINA	2,92	-1,02	11.500.319,62	13:30
INDES INDEKS BILGISAYAR	7,29	1,39	21.075.541,05	13:30
INFO INFO YATIRIM	2,53	-0,39	5.430.842,23	13:29
INGRM INGRAM BILISIM	437,50	-0,34	4.539.139,00	13:29
INTEK INNOSA TEKNOLOJI	470,25	-1,98	1.746.508,50	12:55
INTEM INTEMA	232,20	2,07	11.917.681,70	13:26
INVEO INVEO YATIRIM HOLDING	7,23	-0,14	9.539.612,73	13:29
INVES INVESTCO HOLDING	289,50	-1,78	1.331.156,00	13:28
IPEKE IPEK DOGAL ENERJI	49,84	0,08	67.086.831,03	13:30
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	101,00	-5,34	1.336.114,00	12:55
ISBTR IS BANKASI (B)	511.010,00	0,00	1.533.030,00	12:55
ISCTR IS BANKASI (C)	13,22	0,53	2.427.067.716,35	13:30
ISDMR ISKENDERUN DEMIR CELIK	41,90	0,77	79.991.468,62	13:30
ISFIN IS FIN.KIR.	12,40	-1,20	26.004.329,68	13:30
ISGSY IS GIRISIM	36,94	0,44	93.165.872,20	13:30
ISGYO IS GMYO	19,43	0,05	27.096.628,75	13:28
ISKPL ISIK PLASTIK	18,54	0,54	10.025.852,22	13:23
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,82	-2,33	105.867.432,80	13:30
ISSEN ISBIR SENTETIK DOKUMA	9,22	-0,97	10.816.391,35	13:29
ISYAT IS YAT. ORT.	8,62	-0,12	3.918.594,85	13:29
IZENR IZDEMIR ENERJI	4,88	-0,41	12.684.146,03	13:29
IZFAS IZMIR FIRCA	59,70	1,02	33.290.523,35	13:29
IZINV IZ YATIRIM HOLDING	45,22	-0,79	3.219.236,20	13:29
IZMDC IZMIR DEMIR CELIK	5,76	0,35	24.484.332,31	13:30
JANTS JANTSA JANT SANAYI	27,00	0,45	67.900.974,18	13:30
KAPLM KAPLAMIN	199,00	0,51	6.683.651,90	13:29
KAREL KAREL ELEKTRONIK	10,53	3,13	41.621.053,26	13:30
KARSN KARSAN OTOMOTIV	12,43	-0,80	67.510.255,08	13:29
KARTN KARTONSAN	88,35	1,09	11.083.513,25	13:29
KARYE KARTAL YEN. ENERJI	29,00	1,90	38.254.985,76	13:29
KATMR KATMERCILER EKIPMAN	2,26	-0,44	172.208.492,86	13:30
KAYSE KAYSERI SEKER FABRIKASI	20,28	-0,39	32.649.674,68	13:29
KBORU KUZEY BORU	76,20	-0,46	31.464.540,40	13:29
KCAER KOCAER CELIK	14,34	0,99	67.839.200,68	13:30
KCHOL KOC HOLDING	182,50	0,27	870.932.266,90	13:30
KENT KENT GIDA	972,00	-7,69	7.296.612,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,14	1,90	733.904,44	12:55
KERVT KEREVITAS GIDA	14,58	-1,09	21.056.376,42	13:28
KFEIN KAFEIN YAZILIM	85,95	0,53	16.357.781,80	13:29
KGYO KORAY GMYO	54,05	-0,64	11.350.606,90	13:30
KIMMR KIM MARKET-ERSAN ALISVERIS	9,51	-0,52	6.956.171,59	13:29
KLGYO KILER GMYO	4,53	-0,66	17.475.921,97	13:30
KLKIM KALEKIM KIMYEVI MADDELER	31,08	0,71	60.026.510,72	13:30
KLMSN KLIMASAN KLIMA	27,84	-2,79	7.031.808,70	13:30
KLNMA T. KALKINMA BANK.	14,15	0,14	1.080.668,12	12:55
KLRHO KILER HOLDING	33,22	-2,75	11.285.872,36	13:29
KLSER KALESERAMIK	35,74	-0,67	33.007.914,68	13:29
KLSYN KOLEKSIYON MOBILYA	5,76	0,52	5.388.938,23	13:26
KMPUR KIMTEKS POLIURETAN	18,32	-1,08	14.698.844,63	13:30
KNFRT KONFRUT GIDA	11,22	0,27	9.644.593,00	13:29
KOCMT KOC METALURJI	16,30	-0,55	38.574.115,28	13:30
KONKA KONYA KAGIT	41,42	1,72	15.398.080,86	13:30
KONTR KONTROLMATIK TEKNOLOJI	39,40	-1,50	206.108.030,42	13:30
KONYA KONYA CIMENTO	6.987,50	-0,32	51.229.320,00	13:29
KOPOL KOZA POLYESTER	6,28	-0,95	35.980.649,88	13:29
KORDS KORDSA TEKNIK TEKSTIL	72,50	0,35	18.218.585,75	13:29
KOTON KOTON MAGAZACILIK	19,39	5,27	67.775.145,96	13:30
KOZAA KOZA MADENCILIK	65,80	1,08	152.270.097,95	13:30
KOZAL KOZA ALTIN	22,36	0,00	528.155.928,68	13:30
KRDMA KARDEMIR (A)	28,66	0,92	66.766.949,98	13:30
KRDMB KARDEMIR (B)	24,80	3,33	29.291.206,54	13:29
KRDMD KARDEMIR (D)	28,46	1,79	604.062.359,36	13:30
KRGYO KORFEZ GMYO	7,98	0,25	13.274.021,48	13:30
KRONT KRON TEKNOLOJI	21,38	-0,83	2.084.868,94	13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,02	-0,50	21.245.303,17	13:30
KRSTL KRISTAL KOLA	5,75	0,00	8.212.684,86	13:30
KRTEK KARSU TEKSTIL	37,86	1,39	27.775.407,50	13:29
KRVGD KERVAN GIDA	2,36	-0,84	8.262.864,77	13:30
KSTUR KUSTUR KUSADASI TURIZM	2.950,00	1,11	992.192,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	54,40	-2,86	221.984.300,05	13:30
KTSKR KUTAHYA SEKER FABRIKASI	60,70	-0,65	8.891.015,60	13:29
KUTPO KUTAHYA PORSELEN	76,40	-3,05	17.273.594,25	13:30
KUVVA KUVVA GIDA	64,00	-6,30	8.001.462,20	12:55
KUYAS KUYAS YATIRIM	18,78	-2,29	31.495.596,61	13:30
KZBGY KIZILBUK GYO	25,00	-2,11	288.591.890,60	13:30
KZGYO KUZUGRUP GMYO	22,24	0,91	11.306.781,92	13:30
LIDER LDR TURIZM	143,80	3,08	18.273.697,60	13:27
LIDFA LIDER FAKTORING	3,10	-0,32	10.591.306,85	13:29
LILAK LILA KAGIT	24,92	1,47	63.123.191,94	13:30
LINK LINK BILGISAYAR	514,50	2,08	24.319.177,50	13:29
LKMNH LOKMAN HEKIM SAGLIK	16,73	-1,01	5.469.125,81	13:30
LMKDC LIMAK DOGU ANADOLU	31,52	2,01	438.785.388,18	13:30
LOGO LOGO YAZILIM	113,80	-2,49	29.889.787,60	13:30
LRSHO LORAS HOLDING	2,25	0,00	17.771.137,63	13:28
LUKSK LUKS KADIFE	91,40	-0,49	3.661.312,70	13:28
LYDHO LYDIA HOLDING	131,60	-1,05	15.817.438,80	13:29
LYDYE LYDIA YESIL ENERJI	12.535,00	-3,41	4.483.402,50	13:28
MAALT MARMARIS ALTINYUNUS	856,00	-2,73	19.041.415,00	13:29
MACKO MACKOLIK INTERNET HIZMETLERI	105,20	-1,41	11.066.895,50	13:29
MAGEN MARGUN ENERJI	19,99	3,58	52.857.325,28	13:30
MAKIM MAKIM MAKINE	22,68	0,00	6.005.280,70	13:23
MAKTK MAKINA TAKIM	7,01	4,01	29.506.411,72	13:29
MANAS MANAS ENERJI YONETIMI	9,51	-4,90	67.139.182,89	13:30
MARBL TUREKS TURUNC MADENCILIK	12,38	-0,96	6.855.663,23	13:29
MARKA MARKA YATIRIM HOLDING	55,80	-1,93	12.676.466,60	13:30
MARTI MARTI OTEL	3,49	1,16	80.842.690,74	13:30
MAVI MAVI GIYIM	84,30	-1,17	79.789.429,05	13:30
MEDTR MEDITERA TIBBI MALZEME	43,60	-0,73	3.520.879,48	13:29
MEGAP MEGA POLIETILEN	3,11	0,00	1.537.235,68	12:55
MEGMT MEGA METAL	31,04	-1,15	42.943.498,20	13:30
MEKAG MEKA GLOBAL MAKINE	42,22	-0,52	12.042.052,14	13:30
MEPET METRO PETROL VE TESISLERI	9,06	-2,37	6.362.659,42	13:30
MERCN MERCAN KIMYA	11,99	-0,91	9.400.794,93	13:28
MERIT MERIT TURIZM	14,97	-1,51	23.677.488,29	13:28
MERKO MERKO GIDA	13,73	-1,22	8.570.491,97	13:29
METRO METRO HOLDING	2,68	-1,11	15.006.358,64	13:30
METUR METEMTUR YATIRIM	16,23	1,44	36.813.734,15	13:29
MGROS MIGROS TICARET	490,75	-1,31	283.621.941,25	13:30
MHRGY MHR GMYO	4,87	-0,20	6.856.026,38	13:29
MIATK MIA TEKNOLOJI	42,62	-0,88	136.053.150,14	13:30
MMCAS MMC SAN. VE TIC. YAT.	19,70	-0,35	299.676,40	12:55
MNDRS MENDERES TEKSTIL	10,00	-0,70	24.666.804,00	13:30
MNDTR MONDI TURKEY	5,61	0,36	2.524.077,46	13:29
MOBTL MOBILTEL ILETISIM	4,26	0,71	14.721.790,92	13:30
MOGAN MOGAN ENERJI	9,99	-0,10	43.783.259,30	13:30
MPARK MLP SAGLIK	362,75	-0,27	74.741.833,00	13:30
MRGYO MARTI GMYO	1,77	0,57	47.120.402,76	13:29
MRSHL MARSHALL	1.578,00	-0,75	7.706.070,00	13:29
MSGYO MISTRAL GMYO	13,63	-1,66	4.471.182,64	13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,67	-1,65	9.736.657,15	13:28
MTRYO METRO YAT. ORT.	7,32	0,41	1.553.607,41	13:29
MZHLD MAZHAR ZORLU HOLDING	6,73	-1,75	6.049.934,12	13:29
NATEN NATUREL ENERJI	57,30	5,52	189.793.892,25	13:30
NETAS NETAS TELEKOM.	64,95	-2,33	19.172.839,50	13:29
NIBAS NIGBAS NIGDE BETON	18,70	0,43	14.134.486,82	13:29
NTGAZ NATURELGAZ	6,11	-0,97	11.414.664,92	13:30
NTHOL NET HOLDING	43,58	-1,13	41.952.798,86	13:29
NUGYO NUROL GMYO	7,45	1,09	10.749.342,13	13:29
NUHCM NUH CIMENTO	300,00	0,84	40.412.065,25	13:29
OBAMS OBA MAKARNACILIK	53,60	1,13	109.880.213,95	13:30
OBASE OBASE BILGISAYAR	30,64	-1,16	7.230.845,38	13:28
ODAS ODAS ELEKTRIK	6,29	-0,32	66.060.447,93	13:29
ODINE ODINE TEKNOLOJI	125,20	0,97	228.591.365,90	13:29
OFSYM OFIS YEM GIDA	40,30	3,23	16.703.542,10	13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	108,40	-2,61	43.587.945,80	13:29
ONRYT ONUR TEKNOLOJI	78,60	1,48	167.177.129,45	13:30
ORCAY ORCAY ORTAKOY CAY SANAYI	9,39	-0,74	5.299.312,32	13:27
ORGE ORGE ENERJI ELEKTRIK	81,50	-1,33	31.599.595,75	13:29
ORMA ORMA ORMAN MAHSULLERI	203,00	0,20	763.889,00	12:55
OSMEN OSMANLI MENKUL	10,35	0,68	17.009.897,40	13:29
OSTIM OSTIM ENDUSTRIYEL YAT	7,56	-0,13	8.489.961,35	13:30
OTKAR OTOKAR	464,75	-1,48	36.744.824,00	13:29
OTTO OTTO HOLDING	487,50	-1,47	6.974.968,75	13:29
OYAKC OYAK CIMENTO	23,02	6,97	776.621.948,44	13:30
OYAYO OYAK YAT. ORT.	25,90	-0,15	3.715.751,58	13:30
OYLUM OYLUM SINAI YATIRIMLAR	9,09	-2,99	16.940.374,71	13:28
OYYAT OYAK YATIRIM MENKUL	34,14	-0,18	9.441.040,78	13:30
OZATD OZATA DENIZCILIK	90,85	4,55	178.206.178,50	13:30
OZGYO OZDERICI GMYO	5,61	-0,53	4.134.344,91	13:28
OZKGY OZAK GMYO	12,56	-1,88	23.119.671,63	13:30
OZRDN OZERDEN AMBALAJ	8,59	-1,72	2.209.425,13	13:29
OZSUB OZSU BALIK	30,30	-1,11	15.016.317,22	13:30
OZYSR OZYASAR TEL	25,94	-0,54	14.538.528,40	13:30
PAGYO PANORA GMYO	65,55	-1,58	2.779.450,55	13:28
PAMEL PAMEL ELEKTRIK	98,05	2,67	9.129.295,95	13:27
PAPIL PAPILON SAVUNMA	13,30	-0,23	242.509.354,73	13:30
PARSN PARSAN	90,00	1,01	24.730.952,90	13:29
PASEU PASIFIK EURASIA LOJISTIK	29,18	-1,08	38.202.597,38	13:29
PATEK PASIFIK TEKNOLOJI	90,95	0,78	135.096.526,85	13:29
PCILT PC ILETISIM MEDYA	16,68	1,34	6.832.833,44	13:29
PEHOL PERA YATIRIM HOLDING	2,77	6,13	427.876.562,94	13:30
PEKGY PEKER GMYO	1,60	0,63	164.322.366,65	13:30
PENGD PENGUEN GIDA	6,77	-0,73	4.033.939,44	13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,29	-1,04	11.783.909,86	13:29
PETKM PETKIM	18,50	-0,59	341.214.757,95	13:30
PETUN PINAR ET VE UN	10,11	0,40	12.855.623,48	13:30
PGSUS PEGASUS	219,20	-0,95	735.289.906,90	13:30
PINSU PINAR SU	6,79	-0,29	4.210.022,77	13:29
PKART PLASTIKKART	68,70	-1,43	10.319.379,90	13:28
PKENT PETROKENT TURIZM	240,00	-1,23	14.585.990,20	13:29
PLTUR PLATFORM TURIZM	32,76	5,34	74.101.607,80	13:30
PNLSN PANELSAN CATI CEPHE	47,18	5,31	63.199.798,54	13:30
PNSUT PINAR SUT	9,96	-0,20	5.687.479,43	13:30
POLHO POLISAN HOLDING	12,07	1,09	21.160.851,76	13:30
POLTK POLITEKNIK METAL	6.995,00	-1,41	7.277.287,50	13:24
PRDGS PARDUS GIRISIM	5,75	2,68	11.915.917,88	13:27
PRKAB TURK PRYSMIAN KABLO	30,30	0,07	15.449.544,98	13:28
PRKME PARK ELEK.MADENCILIK	18,16	-0,71	2.594.259,40	13:28
PRZMA PRIZMA PRESS MATBAACILIK	6,97	-1,13	12.587.062,34	13:29
PSDTC PERGAMON DIS TICARET	86,20	2,07	15.246.163,70	13:30
PSGYO PASIFIK GMYO	1,61	1,26	101.778.858,27	13:29
QNBFK QNB FINANSAL KIRALAMA	48,66	-1,14	764.119,56	12:55
QNBTR QNB BANK	268,00	-1,11	821.500,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,12	2,63	49.130.276,09	13:30
RALYH RAL YATIRIM HOLDING	287,50	-0,69	18.789.082,00	13:18
RAYSG RAY SIGORTA	514,00	-2,10	24.894.240,50	13:29
REEDR REEDER TEKNOLOJI	14,53	1,04	280.674.189,68	13:30
RGYAS RONESANS GAYRIMENKUL YAT.	123,50	2,15	43.790.990,50	13:30
RNPOL RAINBOW POLIKARBONAT	25,74	-0,69	1.970.046,70	13:29
RODRG RODRIGO TEKSTIL	20,38	0,10	6.361.987,06	13:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	14,99	-1,45	45.271.785,61	13:30
RUBNS RUBENIS TEKSTIL	28,40	-0,63	12.126.119,60	13:29
RYGYO REYSAS GMYO	15,85	-0,06	56.927.185,34	13:30
RYSAS REYSAS LOJISTIK	23,40	0,60	106.911.279,98	13:29
SAFKR SAFKAR EGE SOGUTMACILIK	54,95	-7,02	39.149.606,70	13:30
SAHOL SABANCI HOLDING	93,15	-0,90	434.455.303,25	13:30
SAMAT SARAY MATBAACILIK	18,29	0,94	16.189.939,12	13:29
SANEL SANEL MUHENDISLIK	23,96	7,16	7.015.634,86	13:29
SANFM SANIFOAM ENDUSTRI	51,90	-7,07	224.681.304,45	13:30
SANKO SANKO PAZARLAMA	26,32	2,41	45.087.396,76	13:29
SARKY SARKUYSAN	18,19	0,61	9.005.478,31	13:30
SASA SASA POLYESTER	4,09	1,24	816.156.544,37	13:30
SAYAS SAY YENILENEBILIR ENERJI	42,60	0,33	16.740.496,10	13:29
SDTTR SDT UZAY VE SAVUNMA	213,50	-0,23	41.356.469,90	13:30
SEGMN SEGMEN KARDESLER GIDA	23,18	-2,44	57.379.320,48	13:29
SEGYO SEKER GMYO	4,39	0,23	13.044.744,16	13:29
SEKFK SEKER FIN. KIR.	7,75	-1,40	3.987.359,44	13:30
SEKUR SEKURO PLASTIK	13,94	-1,41	11.460.582,07	13:29
SELEC SELCUK ECZA DEPOSU	75,95	-1,17	44.303.585,20	13:29
SELGD SELCUK GIDA	51,40	0,59	22.910.705,30	13:29
SELVA SELVA GIDA	10,66	-0,65	9.707.884,37	13:30
SEYKM SEYITLER KIMYA	3,30	-1,79	13.859.565,06	13:30
SILVR SILVERLINE ENDUSTRI	19,80	-0,55	14.186.384,16	13:29
SISE SISE CAM	44,88	2,94	1.965.021.910,36	13:30
SKBNK SEKERBANK	4,82	0,00	69.991.538,68	13:29
SKTAS SOKTAS	5,11	9,89	87.962.899,27	13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	114,40	4,09	24.388.436,90	13:29
SKYMD SEKER YATIRIM	14,01	5,34	120.653.386,62	13:29
SMART SMARTIKS YAZILIM	28,04	-1,20	9.495.811,96	13:30
SMRTG SMART GUNES ENERJISI TEK.	39,46	-1,35	61.184.983,66	13:30
SMRVA SUMER VARLIK YONETIM	23,10	3,31	297.687.808,36	13:30
SNGYO SINPAS GMYO	2,88	-0,69	51.119.862,54	13:29
SNICA SANICA ISI SANAYI	5,14	-0,19	38.477.618,17	13:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	-1,38	978.089,20	12:55
SNPAM SONMEZ PAMUKLU	62,60	-0,08	711.072,60	12:55
SODSN SODAS SODYUM SANAYII	114,60	0,00	634.769,40	12:55
SOKE SOKE DEGIRMENCILIK	13,10	-0,61	17.639.981,99	13:29
SOKM SOK MARKETLER TICARET	39,62	-0,75	63.995.298,04	13:30
SONME SONMEZ FILAMENT	92,40	1,09	5.762.730,50	13:28
SRVGY SERVET GMYO	282,75	-0,88	32.614.130,25	13:30
SUMAS SUMAS SUNI TAHTA	333,00	0,00	586.746,00	12:55
SUNTK SUN TEKSTIL	30,80	5,48	38.137.042,04	13:30
SURGY SUR TATIL EVLERI GMYO	44,00	-0,86	46.362.918,62	13:29
SUWEN SUWEN TEKSTIL	27,66	3,06	27.337.767,12	13:29
TABGD TAB GIDA	153,80	-0,26	66.399.951,30	13:30
TARKM TARKIM BITKI KORUMA	422,00	-1,06	16.924.793,00	13:30
TATEN TATLIPINAR ENERJI URETIM	43,68	1,87	34.765.477,30	13:30
TATGD TAT GIDA	22,04	0,18	5.307.159,24	13:27
TAVHL TAV HAVALIMANLARI	287,50	0,61	160.202.005,00	13:29
TBORG T.TUBORG	141,70	-1,60	12.699.378,10	13:29
TCELL TURKCELL	91,45	0,00	441.444.421,95	13:29
TCKRC KIRAC GALVANIZ	33,42	1,77	70.982.852,82	13:30
TDGYO TREND GMYO	11,72	0,17	13.986.985,49	13:29
TEKTU TEK-ART TURIZM	4,76	-1,24	18.890.593,79	13:30
TERA TERA YATIRIM MENKUL DEGERLER	31,24	1,03	11.860.599,58	13:30
TEZOL EUROPAP TEZOL KAGIT	14,76	-1,53	14.613.413,86	13:30
TGSAS TGS DIS TICARET	64,05	-1,91	11.812.425,10	13:30
THYAO TURK HAVA YOLLARI	290,25	0,17	2.788.294.428,00	13:30
TKFEN TEKFEN HOLDING	71,05	-3,79	109.595.997,70	13:30
TKNSA TEKNOSA IC VE DIS TICARET	39,70	3,71	130.243.640,90	13:30
TLMAN TRABZON LIMAN	96,90	0,21	10.561.122,00	13:29
TMPOL TEMAPOL POLIMER PLASTIK	73,45	-0,20	5.916.963,00	13:28
TMSN TUMOSAN MOTOR VE TRAKTOR	113,90	-1,73	52.789.831,80	13:30
TNZTP TAPDI TINAZTEPE	58,10	-0,77	8.362.322,40	13:30
TOASO TOFAS OTO. FAB.	186,60	-0,16	187.997.684,00	13:30
TRCAS TURCAS PETROL	26,50	0,38	14.159.900,12	13:28
TRGYO TORUNLAR GMYO	57,55	-0,09	19.420.950,80	13:29
TRILC TURK ILAC SERUM	16,27	-0,61	30.935.997,41	13:30
TSGYO TSKB GMYO	8,88	-1,33	18.996.514,84	13:30
TSKB T.S.K.B.	12,13	-0,16	147.329.619,87	13:30
TSPOR TRABZONSPOR SPORTIF	0,90	1,12	72.565.572,12	13:30
TTKOM TURK TELEKOM	44,26	-0,54	288.287.446,08	13:30
TTRAK TURK TRAKTOR	700,50	-0,71	89.681.309,50	13:29
TUCLK TUGCELIK	10,04	-0,50	10.672.578,96	13:29
TUKAS TUKAS	7,00	0,14	44.919.390,30	13:30
TUPRS TUPRAS	144,50	-0,69	858.928.044,80	13:30
TUREX TUREKS TURIZM TASIMACILIK	152,00	-0,91	20.517.348,00	13:30
TURGG TURKER PROJE GAYRIMENKUL	587,00	-1,34	22.089.996,00	13:29
TURSG TURKIYE SIGORTA	15,14	0,13	233.256.858,49	13:30
UFUK UFUK YATIRIM	609,50	-4,02	10.826.890,00	13:28
ULAS ULASLAR TURIZM YAT.	32,36	1,19	2.798.935,88	13:23
ULKER ULKER BISKUVI	107,40	-0,65	154.093.511,10	13:30
ULUFA ULUSAL FAKTORING	15,51	-0,96	5.888.339,53	13:29
ULUSE ULUSOY ELEKTRIK	165,30	0,73	5.939.671,20	13:30
ULUUN ULUSOY UN SANAYI	6,32	0,48	18.699.226,95	13:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,68	-0,54	1.157.466,11	13:28
USAK USAK SERAMIK	14,82	0,47	191.529.940,66	13:29
VAKBN VAKIFLAR BANKASI	22,86	1,42	165.038.554,56	13:30
VAKFN VAKIF FIN. KIR.	1,93	-0,52	147.881.909,66	13:29
VAKKO VAKKO TEKSTIL	80,15	-0,74	22.619.234,75	13:29
VANGD VANET GIDA	21,40	-0,47	4.099.117,78	13:30
VBTYZ VBT YAZILIM	24,68	0,73	9.411.888,76	13:29
VERTU VERUSATURK GIRISIM	36,74	0,38	3.572.570,46	13:28
VERUS VERUSA HOLDING	247,60	-0,56	7.024.737,10	13:28
VESBE VESTEL BEYAZ ESYA	17,08	-0,29	59.408.992,02	13:30
VESTL VESTEL	66,25	-0,97	96.771.270,00	13:30
VKFYO VAKIF YAT. ORT.	19,64	0,10	2.458.411,63	13:26
VKGYO VAKIF GMYO	2,07	0,00	56.780.442,00	13:30
VKING VIKING KAGIT	35,68	7,21	41.169.137,54	13:30
VRGYO VERA KONSEPT GMYO	2,98	-0,33	46.772.861,47	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	554,00	2,21	93.502.409,00	13:29
YATAS YATAS	26,58	0,53	11.133.480,04	13:30
YAYLA YAYLA EN. UR. TUR. VE INS	19,87	-1,73	8.592.123,87	13:28
YBTAS YIBITAS INSAAT MALZEME	125.000,00	1,54	500.000,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	50,20	0,20	69.200.554,85	13:30
YESIL YESIL YATIRIM HOLDING	2,02	-0,49	73.660.441,87	13:30
YGGYO YENI GIMAT GMYO	62,00	0,16	6.605.992,20	13:18
YGYO YESIL GMYO	9,54	-0,93	54.962.635,62	13:30
YIGIT YIGIT AKU	34,58	-0,80	95.478.940,50	13:30
YKBNK YAPI VE KREDI BANK.	28,70	0,35	1.403.797.571,22	13:30
YKSLN YUKSELEN CELIK	7,20	-1,50	3.755.647,36	13:29
YONGA YONGA MOBILYA	61,95	-0,08	922.803,35	12:55
YUNSA YUNSA	6,34	0,00	17.028.300,62	13:29
YYAPI YESIL YAPI	2,45	-2,78	56.305.608,89	13:30
YYLGD YAYLA GIDA	10,49	-0,57	19.013.140,28	13:29
ZEDUR ZEDUR ENERJI	8,29	5,20	29.041.385,78	13:29
ZOREN ZORLU ENERJI	4,39	0,46	170.297.917,53	13:29
ZRGYO ZIRAAT GMYO	13,09	0,93	11.732.960,33	13:29

PİYASA ÖZETİ

Dolar	35,2231	% 0.06
Euro	36,7668	% -0.03
Sterlin	44,3488	% 0.04
Bitcoin	3377573,00	% -0.84
Ethereum	117358,00	% -1.40
Çeyrek	4.846,00	% 0,77
G. Altın	2.968,77	% 0,03
BIST 100		%
Litecoin	3607.32	% 0.48
B. Cash	15709.81,00	% -2.63

THYAO	2.779.245.926,00
ISCTR	2.413.062.831,21