| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,08 | -2,27 | 55.855.558,03 | 12:44 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,54 | 0,82 | 7.191.670,96 | 12:44 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | -1,07 | 4.074.731,70 | 12:44 |
| ADEL ADEL KALEMCILIK | 31,46 | -0,13 | 12.780.676,32 | 12:43 |
| ADESE ADESE GAYRIMENKUL | 1,63 | -2,40 | 197.808.573,78 | 12:44 |
| ADGYO ADRA GMYO | 45,26 | -0,04 | 7.696.925,42 | 12:42 |
| AEFES ANADOLU EFES | 15,71 | 0,45 | 259.835.774,44 | 12:44 |
| AFYON AFYON CIMENTO | 13,11 | 1,00 | 14.180.885,92 | 12:44 |
| AGESA AGESA HAYAT EMEKLILIK | 208,60 | -0,10 | 17.709.576,10 | 12:42 |
| AGHOL ANADOLU GRUBU HOLDING | 28,16 | 0,50 | 40.567.317,80 | 12:44 |
| AGROT AGROTECH TEKNOLOJI | 7,09 | -0,14 | 18.122.635,83 | 12:43 |
| AGYO ATAKULE GMYO | 7,04 | 0,14 | 857.273,53 | 12:44 |
| AHGAZ AHLATCI DOGALGAZ | 25,44 | 0,87 | 38.177.394,30 | 12:44 |
| AHSGY AHES GMYO | 14,07 | 1,01 | 11.806.643,76 | 12:44 |
| AKBNK AKBANK | 66,35 | 3,03 | 6.965.211.144,50 | 12:44 |
| AKCNS AKCANSA | 133,20 | 0,91 | 23.623.793,10 | 12:44 |
| AKENR AKENERJI | 10,74 | -0,37 | 35.249.900,46 | 12:44 |
| AKFGY AKFEN GMYO | 2,69 | 0,75 | 27.026.332,30 | 12:43 |
| AKFIS AKFEN INSAAT | 21,30 | 0,09 | 14.704.381,08 | 12:44 |
| AKFYE AKFEN YEN. ENERJI | 17,08 | 0,59 | 11.596.433,51 | 12:44 |
| AKGRT AKSIGORTA | 6,70 | 1,36 | 51.071.361,60 | 12:44 |
| AKMGY AKMERKEZ GMYO | 206,10 | 1,33 | 1.084.390,10 | 12:42 |
| AKSA AKSA | 10,32 | -3,19 | 158.073.913,09 | 12:44 |
| AKSEN AKSA ENERJI | 60,80 | -2,64 | 265.006.496,15 | 12:44 |
| AKSGY AKIS GMYO | 7,46 | 0,13 | 3.671.076,35 | 12:43 |
| AKSUE AKSU ENERJI | 15,44 | -1,34 | 2.980.863,76 | 12:43 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -0,34 | 1.050.801,94 | 12:43 |
| ALARK ALARKO HOLDING | 97,70 | 2,57 | 1.104.832.898,55 | 12:44 |
| ALBRK ALBARAKA TURK | 8,17 | 0,12 | 81.652.597,05 | 12:44 |
| ALCAR ALARKO CARRIER | 860,00 | -0,23 | 8.343.830,50 | 12:42 |
| ALCTL ALCATEL LUCENT TELETAS | 106,70 | 0,19 | 9.619.486,40 | 12:41 |
| ALFAS ALFA SOLAR ENERJI | 43,70 | 1,63 | 14.737.193,70 | 12:44 |
| ALGYO ALARKO GMYO | 29,22 | -2,60 | 25.611.933,22 | 12:44 |
| ALKA ALKIM KAGIT | 8,84 | -0,45 | 12.353.237,66 | 12:43 |
| ALKIM ALKIM KIMYA | 16,08 | 1,71 | 5.732.376,72 | 12:43 |
| ALKLC ALTINKILIC GIDA VE SUT | 136,50 | 9,99 | 517.939.409,80 | 12:44 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,52 | 0,94 | 747.265.249,84 | 12:44 |
| ALTNY ALTINAY SAVUNMA | 61,25 | -0,73 | 53.806.466,10 | 12:43 |
| ALVES ALVES KABLO | 24,56 | -1,05 | 36.324.582,04 | 12:44 |
| ANELE ANEL ELEKTRIK | 16,13 | 0,06 | 2.810.847,11 | 12:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | 0,70 | 21.276.319,18 | 12:44 |
| ANHYT ANADOLU HAYAT EMEK. | 97,35 | 0,52 | 14.516.095,20 | 12:44 |
| ANSGR ANADOLU SIGORTA | 22,56 | 0,62 | 65.211.928,64 | 12:44 |
| ARASE DOGU ARAS ENERJI | 60,75 | -2,02 | 9.774.406,85 | 12:44 |
| ARCLK ARCELIK | 104,90 | 0,38 | 120.843.209,00 | 12:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,90 | 1,37 | 249.200.163,64 | 12:44 |
| ARENA ARENA BILGISAYAR | 26,98 | 0,75 | 12.328.815,28 | 12:43 |
| ARMGD ARMADA GIDA | 42,06 | 0,86 | 18.202.501,78 | 12:44 |
| ARSAN ARSAN TEKSTIL | 3,23 | 9,12 | 167.320.684,89 | 12:44 |
| ARTMS ARTEMIS HALI | 40,46 | -1,41 | 31.962.874,88 | 12:43 |
| ARZUM ARZUM EV ALETLERI | 2,69 | 1,89 | 10.075.337,63 | 12:43 |
| ASELS ASELSAN | 184,90 | -0,11 | 1.067.626.485,00 | 12:44 |
| ASGYO ASCE GMYO | 10,82 | 0,93 | 8.019.194,66 | 12:44 |
| ASTOR ASTOR ENERJI | 99,80 | 1,73 | 1.556.907.984,40 | 12:44 |
| ASUZU ANADOLU ISUZU | 54,10 | -0,09 | 7.866.231,40 | 12:43 |
| ATAGY ATA GMYO | 13,80 | 0,58 | 740.227,23 | 12:39 |
| ATAKP ATAKEY PATATES | 52,95 | 0,19 | 8.684.368,00 | 12:39 |
| ATATP ATP YAZILIM | 152,80 | -4,26 | 95.872.556,00 | 12:44 |
| ATEKS AKIN TEKSTIL | 76,00 | 0,00 | 4.256,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,74 | -0,69 | 1.377.133,01 | 12:38 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,80 | 2,80 | 386.412,80 | 09:55 |
| AVGYO AVRASYA GMYO | 10,73 | 1,42 | 3.458.803,76 | 12:43 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | -0,67 | 9.332.766,54 | 12:43 |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | 0,56 | 2.735.960,61 | 12:43 |
| AVPGY AVRUPAKENT GMYO | 54,80 | -1,62 | 14.477.943,40 | 12:44 |
| AVTUR AVRASYA PETROL VE TUR. | 15,23 | -2,37 | 2.436.255,85 | 12:40 |
| AYCES ALTINYUNUS CESME | 433,25 | -1,65 | 84.316.596,75 | 12:44 |
| AYDEM AYDEM ENERJI | 19,99 | 0,81 | 45.307.890,91 | 12:43 |
| AYEN AYEN ENERJI | 25,02 | -0,24 | 2.648.033,78 | 12:43 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 82.854,00 | 09:55 |
| AYGAZ AYGAZ | 209,40 | 0,19 | 7.031.989,90 | 12:43 |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -0,22 | 22.197.874,56 | 12:43 |
| BAGFS BAGFAS | 26,84 | 0,15 | 7.242.975,18 | 12:44 |
| BAHKM BAHADIR KIMYA | 58,10 | -2,92 | 36.455.956,00 | 12:44 |
| BAKAB BAK AMBALAJ | 39,00 | -0,76 | 5.524.923,04 | 12:40 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 863.358,00 | 09:55 |
| BALSU BALSU GIDA | 17,07 | -0,18 | 12.539.105,00 | 12:44 |
| BANVT BANVIT | 165,70 | 0,49 | 14.877.029,70 | 12:43 |
| BARMA BAREM AMBALAJ | 31,44 | 2,48 | 65.316.114,60 | 12:44 |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 2,19 | 136.936,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,54 | 0,78 | 11.790.282,16 | 12:44 |
| BAYRK BAYRAK TABAN SANAYI | 24,90 | 1,63 | 64.430.640,20 | 12:44 |
| BEGYO BATI EGE GMYO | 5,09 | -0,20 | 14.134.799,25 | 12:44 |
| BERA BERA HOLDING | 17,29 | -0,97 | 41.444.355,73 | 12:44 |
| BESLR BESLER GIDA | 12,45 | 0,08 | 7.590.258,79 | 12:44 |
| BEYAZ BEYAZ FILO | 29,14 | 2,61 | 142.814.004,04 | 12:44 |
| BFREN BOSCH FREN SISTEMLERI | 159,50 | 0,50 | 10.116.066,50 | 12:43 |
| BIENY BIEN YAPI URUNLERI | 28,66 | 1,06 | 44.178.235,42 | 12:44 |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,65 | 1,00 | 41.546.444,30 | 12:43 |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | 0,11 | 17.032.388,15 | 12:43 |
| BIGTK BIG MEDYA TEKNOLOJI | 331,50 | -0,67 | 21.639.093,50 | 12:42 |
| BIMAS BIM MAGAZALAR | 521,00 | -1,42 | 2.110.612.448,00 | 12:44 |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,80 | 2,02 | 73.332.331,00 | 12:44 |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | 1,32 | 147.241.963,59 | 12:44 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,22 | -2,48 | 37.971.538,64 | 12:44 |
| BIZIM BIZIM MAGAZALARI | 27,18 | -0,15 | 1.455.438,16 | 12:38 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 27.587.003,54 | 12:43 |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 105.906.154,74 | 12:43 |
| BLUME BLUME METAL KIMYA | 46,54 | -0,98 | 77.552.368,00 | 12:43 |
| BMSCH BMS CELIK HASIR | 26,36 | -0,15 | 149.966.252,64 | 12:44 |
| BMSTL BMS BIRLESIK METAL | 127,80 | 1,35 | 114.422.231,50 | 12:44 |
| BNTAS BANTAS AMBALAJ | 6,39 | 0,31 | 6.011.961,28 | 12:44 |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,11 | 16.992.061,55 | 12:44 |
| BORLS BORLEASE OTOMOTIV | 5,25 | -0,38 | 101.026.193,09 | 12:44 |
| BORSK BOR SEKER | 23,50 | -3,69 | 73.134.057,72 | 12:44 |
| BOSSA BOSSA | 6,66 | 0,30 | 6.803.748,04 | 12:41 |
| BRISA BRISA | 80,90 | 0,50 | 6.403.945,50 | 12:44 |
| BRKO BIRKO MENSUCAT | 8,00 | 1,39 | 399.640,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,33 | 0,00 | 981.869,64 | 12:43 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,60 | 1,74 | 39.057.993,95 | 12:44 |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | 0,65 | 9.291.378,40 | 12:43 |
| BRMEN BIRLIK MENSUCAT | 18,50 | -1,07 | 40.903,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 491,75 | -3,29 | 582.907.810,25 | 12:44 |
| BRYAT BORUSAN YAT. PAZ. | 2.279,00 | -3,02 | 110.594.162,00 | 12:44 |
| BSOKE BATISOKE CIMENTO | 15,32 | 3,03 | 210.261.251,71 | 12:44 |
| BTCIM BATI CIMENTO | 3,80 | 8,26 | 646.600.730,52 | 12:44 |
| BUCIM BURSA CIMENTO | 6,27 | 0,00 | 10.660.247,44 | 12:37 |
| BULGS BULLS GSYO | 43,70 | 0,83 | 243.451.764,30 | 12:44 |
| BURCE BURCELIK | 53,50 | 1,04 | 38.179.921,97 | 12:44 |
| BURVA BURCELIK VANA | 404,00 | -3,18 | 15.264.819,25 | 12:43 |
| BVSAN BULBULOGLU VINC | 102,90 | -0,77 | 20.311.299,10 | 12:43 |
| BYDNR BAYDONER RESTORANLARI | 27,58 | -0,79 | 6.784.056,94 | 12:44 |
| CANTE CAN2 TERMIK | 2,10 | 0,48 | 407.842.311,57 | 12:44 |
| CASA CASA EMTIA PETROL | 105,00 | 0,00 | 777.630,00 | 09:55 |
| CATES CATES ELEKTRIK | 36,32 | -0,16 | 11.193.060,88 | 12:43 |
| CCOLA COCA COLA ICECEK | 50,80 | -0,49 | 88.334.980,30 | 12:44 |
| CELHA CELIK HALAT | 10,60 | 1,83 | 92.916.419,24 | 12:44 |
| CEMAS CEMAS DOKUM | 4,70 | -0,84 | 33.110.871,43 | 12:43 |
| CEMTS CEMTAS | 11,31 | 4,05 | 90.783.192,40 | 12:44 |
| CEMZY CEM ZEYTIN | 45,06 | -1,49 | 74.793.307,92 | 12:44 |
| CEOEM CEO EVENT MEDYA | 27,22 | 1,49 | 9.085.688,96 | 12:44 |
| CGCAM CAGDAS CAM | 35,20 | 0,57 | 76.786.025,36 | 12:44 |
| CIMSA CIMSA | 48,26 | 1,60 | 191.955.275,56 | 12:44 |
| CLEBI CELEBI | 1.572,00 | 0,19 | 18.091.291,00 | 12:43 |
| CMBTN CIMBETON | 2.072,00 | -0,19 | 6.126.895,00 | 12:40 |
| CMENT CIMENTAS | 320,50 | 0,00 | 99.355,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,10 | -0,32 | 10.146.977,94 | 12:43 |
| COSMO COSMOS YAT. HOLDING | 171,70 | 2,39 | 5.593.005,00 | 12:44 |
| CRDFA CREDITWEST FAKTORING | 54,85 | -2,92 | 51.958.716,60 | 12:44 |
| CRFSA CARREFOURSA | 115,00 | -1,54 | 18.724.259,50 | 12:43 |
| CUSAN CUHADAROGLU METAL | 22,34 | -2,45 | 10.151.499,10 | 12:44 |
| CVKMD CVK MADEN | 18,96 | 0,26 | 151.030.976,70 | 12:44 |
| CWENE CW ENERJI | 28,28 | -2,15 | 617.937.142,54 | 12:44 |
| DAGI DAGI GIYIM | 8,56 | -1,15 | 27.858.449,11 | 12:43 |
| DAPGM DAP GAYRIMENKUL | 11,42 | 1,33 | 34.139.597,00 | 12:43 |
| DARDL DARDANEL | 2,25 | 0,90 | 13.001.098,91 | 12:44 |
| DCTTR DCT TRADING DIS TICARET | 25,94 | -0,23 | 13.658.970,24 | 12:44 |
| DENGE DENGE HOLDING | 3,29 | 1,54 | 17.233.821,20 | 12:44 |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | 0,30 | 38.932.973,00 | 12:44 |
| DERIM DERIMOD | 34,92 | -0,23 | 1.175.627,14 | 12:43 |
| DESA DESA DERI | 11,28 | -1,14 | 13.165.653,58 | 12:44 |
| DESPC DESPEC BILGISAYAR | 45,94 | -2,46 | 5.921.435,70 | 12:44 |
| DEVA DEVA HOLDING | 60,75 | 0,83 | 16.784.652,25 | 12:42 |
| DGATE DATAGATE BILGISAYAR | 64,45 | -2,72 | 10.273.786,80 | 12:44 |
| DGGYO DOGUS GMYO | 31,04 | -0,83 | 564.326,22 | 12:43 |
| DGNMO DOGANLAR MOBILYA | 5,42 | -1,63 | 9.006.800,24 | 12:44 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | -3,43 | 616.815,00 | 09:55 |
| DITAS DITAS DOGAN | 40,90 | -1,35 | 10.175.838,32 | 12:44 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 14.984.259,67 | 12:44 |
| DMRGD DMR UNLU MAMULLER | 24,48 | -0,73 | 68.436.545,96 | 12:44 |
| DMSAS DEMISAS DOKUM | 10,82 | -1,01 | 7.510.849,13 | 12:44 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,49 | 7.719.252,20 | 12:44 |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,92 | 100.372.406,90 | 12:44 |
| DOCO DO-CO | 9.285,00 | 0,49 | 19.122.802,50 | 12:38 |
| DOFER DOFER YAPI MALZEMELERI | 49,80 | -6,57 | 81.451.770,19 | 12:44 |
| DOFRB DOF ROBOTIK | 74,05 | -2,31 | 318.800.587,00 | 12:44 |
| DOGUB DOGUSAN | 45,38 | -1,56 | 46.944.619,26 | 12:44 |
| DOHOL DOGAN HOLDING | 17,66 | 0,63 | 107.903.132,00 | 12:44 |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | 1,74 | 1.367.124,26 | 12:41 |
| DSTKF DESTEK FINANS FAKTORING | 587,00 | -8,57 | 1.049.148.818,00 | 12:44 |
| DUNYH DUNYA HOLDING | 101,80 | -1,36 | 9.536.767,50 | 12:44 |
| DURDO DURAN DOGAN BASIM | 3,65 | -0,27 | 4.639.370,37 | 12:43 |
| DURKN DURUKAN SEKERLEME | 14,18 | 0,42 | 5.941.366,69 | 12:41 |
| DYOBY DYO BOYA | 13,16 | 0,08 | 4.236.506,39 | 12:43 |
| DZGYO DENIZ GMYO | 7,14 | -0,28 | 5.949.928,71 | 12:43 |
| EBEBK EBEBEK MAGAZACILIK | 54,65 | -1,97 | 8.668.411,00 | 12:43 |
| ECILC ECZACIBASI ILAC | 87,45 | -0,40 | 137.061.120,90 | 12:44 |
| ECOGR ECOGREEN ENERJI | 21,52 | -1,28 | 192.548.097,54 | 12:44 |
| ECZYT ECZACIBASI YATIRIM | 341,00 | -1,16 | 33.893.844,00 | 12:43 |
| EDATA E-DATA TEKNOLOJI | 5,33 | 0,76 | 4.172.952,85 | 12:43 |
| EDIP EDIP GAYRIMENKUL | 34,94 | -0,46 | 6.304.160,38 | 12:44 |
| EFOR EFOR YATIRIM | 29,50 | 0,96 | 363.821.378,66 | 12:44 |
| EGEEN EGE ENDUSTRI | 7.080,00 | 0,14 | 33.810.310,00 | 12:44 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,90 | 0,48 | 4.129.924,80 | 12:44 |
| EGEPO NASMED EGEPOL | 7,24 | -0,28 | 4.329.203,58 | 12:42 |
| EGGUB EGE GUBRE | 96,70 | 0,83 | 9.888.220,45 | 12:42 |
| EGPRO EGE PROFIL | 24,16 | -0,17 | 4.911.261,64 | 12:43 |
| EGSER EGE SERAMIK | 2,99 | -0,99 | 7.096.646,62 | 12:42 |
| EKGYO EMLAK KONUT GMYO | 20,70 | -0,86 | 1.289.470.560,84 | 12:44 |
| EKIZ EKIZ KIMYA | 106,00 | 3,41 | 387.642,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,46 | -0,53 | 23.767.604,68 | 12:44 |
| EKSUN EKSUN GIDA | 5,55 | 0,54 | 3.660.161,50 | 12:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | 0,00 | 10.464.240,70 | 12:44 |
| EMKEL EMEK ELEKTRIK | 62,70 | 1,46 | 121.512.914,30 | 12:44 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,88 | 58.450,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,33 | -0,62 | 9.135.415,58 | 12:42 |
| ENERY ENERYA ENERJI | 10,30 | 1,98 | 90.465.350,23 | 12:44 |
| ENJSA ENERJISA ENERJI | 83,50 | 2,20 | 127.258.267,20 | 12:44 |
| ENKAI ENKA INSAAT | 79,40 | -0,81 | 309.420.492,70 | 12:44 |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,70 | 2,84 | 150.562.704,50 | 12:44 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -0,19 | 22.502.808,32 | 12:44 |
| EPLAS EGEPLAST | 5,18 | 1,77 | 6.405.065,96 | 12:43 |
| ERBOS ERBOSAN | 183,40 | 0,49 | 1.899.668,80 | 12:38 |
| ERCB ERCIYAS CELIK BORU | 73,70 | -1,54 | 90.531.385,80 | 12:44 |
| EREGL EREGLI DEMIR CELIK | 23,78 | 0,00 | 1.753.170.372,58 | 12:44 |
| ERSU ERSU GIDA | 17,97 | -0,83 | 2.052.926,11 | 12:43 |
| ESCAR ESCAR FILO | 20,40 | -0,58 | 10.711.897,70 | 12:43 |
| ESCOM ESCORT TEKNOLOJI | 3,05 | -1,29 | 28.888.440,35 | 12:44 |
| ESEN ESENBOGA ELEKTRIK | 7,37 | 0,82 | 106.576.790,08 | 12:44 |
| ETILR ETILER GIDA | 3,70 | -1,33 | 4.697.117,08 | 12:44 |
| ETYAT EURO TREND YAT. ORT. | 21,88 | 0,18 | 7.131.236,62 | 12:44 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,00 | 800.500,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,08 | 0,57 | 2.061.596,36 | 12:43 |
| EUPWR EUROPOWER ENERJI | 31,02 | 0,06 | 62.567.569,36 | 12:44 |
| EUREN EUROPEN ENDUSTRI | 6,17 | 0,98 | 57.192.129,55 | 12:44 |
| EUYO EURO YAT. ORT. | 12,88 | 0,47 | 373.961,42 | 12:40 |
| EYGYO EYG GMYO | 3,81 | 0,26 | 4.469.865,03 | 12:44 |
| FADE FADE GIDA | 13,49 | -0,30 | 4.850.108,67 | 12:43 |
| FENER FENERBAHCE FUTBOL | 10,20 | 0,89 | 111.423.078,06 | 12:43 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,25 | 0,65 | 1.776.804,21 | 12:41 |
| FMIZP F-M IZMIT PISTON | 323,50 | -0,54 | 11.964.917,75 | 12:44 |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | 0,73 | 31.881.726,53 | 12:44 |
| FORMT FORMET METAL VE CAM | 3,52 | 0,28 | 46.507.037,22 | 12:44 |
| FORTE FORTE BILGI ILETISIM | 79,85 | -1,90 | 42.782.439,70 | 12:44 |
| FRIGO FRIGO PAK GIDA | 10,38 | 1,47 | 36.016.957,30 | 12:43 |
| FROTO FORD OTOSAN | 92,20 | 2,05 | 1.351.794.643,20 | 12:44 |
| FZLGY FUZUL GMYO | 12,13 | -0,25 | 30.639.517,34 | 12:42 |
| GARAN GARANTI BANKASI | 139,70 | 1,67 | 2.538.271.763,00 | 12:44 |
| GARFA GARANTI FAKTORING | 24,96 | -0,48 | 3.469.667,28 | 12:42 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -0,33 | 12.383.173,30 | 12:43 |
| GEDZA GEDIZ AMBALAJ | 26,00 | 0,93 | 3.301.351,28 | 12:42 |
| GENIL GEN ILAC | 195,50 | 0,26 | 43.107.901,10 | 12:43 |
| GENTS GENTAS | 10,75 | -0,65 | 21.470.192,78 | 12:43 |
| GEREL GERSAN ELEKTRIK | 19,29 | -1,83 | 57.045.070,72 | 12:44 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,02 | 0,90 | 38.978.672,50 | 12:44 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | -2,47 | 35.273.096,85 | 12:44 |
| GLBMD GLOBAL MEN. DEG. | 11,25 | 0,81 | 1.443.319,01 | 12:40 |
| GLCVY GELECEK VARLIK YONETIMI | 79,90 | 0,57 | 19.187.076,40 | 12:43 |
| GLRMK GULERMAK AGIR SANAYI | 162,00 | 0,31 | 71.025.156,70 | 12:44 |
| GLRYH GULER YAT. HOLDING | 4,15 | -0,24 | 6.053.389,06 | 12:43 |
| GLYHO GLOBAL YAT. HOLDING | 12,62 | 1,28 | 51.974.167,83 | 12:44 |
| GMTAS GIMAT MAGAZACILIK | 45,54 | 0,09 | 15.731.034,70 | 12:44 |
| GOKNR GOKNUR GIDA | 20,62 | 0,10 | 7.023.054,44 | 12:43 |
| GOLTS GOLTAS CIMENTO | 313,25 | -1,10 | 31.362.239,00 | 12:42 |
| GOODY GOOD-YEAR | 14,74 | 0,00 | 4.048.054,88 | 12:44 |
| GOZDE GOZDE GIRISIM | 21,34 | -0,28 | 8.923.866,46 | 12:43 |
| GRNYO GARANTI YAT. ORT. | 13,45 | 1,05 | 1.262.603,89 | 12:43 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 0,80 | 35.103.776,50 | 12:44 |
| GRTHO GRAINTURK HOLDING | 312,25 | -0,87 | 60.189.003,25 | 12:44 |
| GSDDE GSD DENIZCILIK | 9,77 | -0,31 | 2.668.624,17 | 12:43 |
| GSDHO GSD HOLDING | 4,68 | 0,00 | 7.290.354,75 | 12:44 |
| GSRAY GALATASARAY SPORTIF | 1,29 | 2,38 | 614.330.196,57 | 12:44 |
| GUBRF GUBRE FABRIK. | 310,25 | 1,39 | 326.702.471,25 | 12:44 |
| GUNDG GUNDOGDU GIDA | 213,60 | 2,94 | 50.173.669,10 | 12:44 |
| GWIND GALATA WIND ENERJI | 23,34 | 0,60 | 20.664.428,76 | 12:44 |
| GZNMI GEZINOMI SEYAHAT | 86,40 | 2,98 | 325.057.618,10 | 12:44 |
| HALKB T. HALK BANKASI | 38,74 | 0,36 | 1.701.604.479,02 | 12:44 |
| HATEK HATAY TEKSTIL | 19,72 | -3,14 | 35.476.228,64 | 12:44 |
| HATSN HATSAN GEMI | 41,94 | -0,05 | 20.113.176,36 | 12:44 |
| HDFGS HEDEF GIRISIM | 2,90 | -0,68 | 176.073.917,57 | 12:44 |
| HEDEF HEDEF HOLDING | 52,30 | 0,58 | 116.131.721,85 | 12:44 |
| HEKTS HEKTAS | 3,18 | 0,00 | 108.633.547,85 | 12:44 |
| HKTM HIDROPAR HAREKET KONTROL | 11,93 | -0,75 | 7.133.321,35 | 12:44 |
| HLGYO HALK GMYO | 3,87 | 0,52 | 37.803.803,64 | 12:43 |
| HOROZ HOROZ LOJISTIK | 59,80 | 0,76 | 20.646.479,45 | 12:44 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | 0,44 | 16.663.909,15 | 12:43 |
| HTTBT HITIT BILGISAYAR | 43,66 | 1,35 | 12.155.712,72 | 12:44 |
| HUBVC HUB GIRISIM | 2,67 | -1,11 | 3.386.628,75 | 12:41 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,00 | 12.438.584,45 | 12:43 |
| HURGZ HURRIYET GZT. | 5,64 | 0,53 | 4.492.203,30 | 12:43 |
| ICBCT ICBC TURKEY BANK | 13,58 | 0,30 | 3.555.250,42 | 12:41 |
| ICUGS ICU GIRISIM | 2,83 | -1,05 | 14.002.130,06 | 12:44 |
| IDGYO IDEALIST GMYO | 3,05 | -0,65 | 1.196.211,45 | 12:39 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,15 | -0,17 | 437.642.639,05 | 12:44 |
| IHAAS IHLAS HABER AJANSI | 38,70 | -0,26 | 2.318.847,82 | 12:43 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,46 | 1.435.636,89 | 12:40 |
| IHGZT IHLAS GAZETECILIK | 1,77 | 0,00 | 24.114.321,32 | 12:43 |
| IHLAS IHLAS HOLDING | 2,66 | 1,14 | 201.804.427,53 | 12:44 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 29.295.094,48 | 12:43 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 1,40 | 8.102.172,02 | 12:41 |
| IMASM IMAS MAKINA | 4,40 | 0,69 | 45.692.942,71 | 12:44 |
| INDES INDEKS BILGISAYAR | 7,19 | -0,14 | 7.687.163,74 | 12:44 |
| INFO INFO YATIRIM | 3,76 | 0,00 | 21.629.013,09 | 12:44 |
| INGRM INGRAM BILISIM | 418,75 | 3,40 | 18.676.178,50 | 12:43 |
| INTEK INNOSA TEKNOLOJI | 259,50 | -2,72 | 587.248,50 | 09:55 |
| INTEM INTEMA | 272,25 | 3,03 | 18.880.662,25 | 12:42 |
| INVEO INVEO YATIRIM HOLDING | 9,49 | 0,11 | 27.855.377,88 | 12:44 |
| INVES INVESTCO HOLDING | 300,50 | 1,35 | 132.926.420,75 | 12:44 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,30 | -0,80 | 360.647,70 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,96 | 2,20 | 5.031.662.011,29 | 12:44 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,62 | 0,06 | 30.728.367,30 | 12:43 |
| ISFIN IS FIN.KIR. | 19,07 | 0,10 | 9.572.407,47 | 12:43 |
| ISGSY IS GIRISIM | 73,60 | 0,41 | 36.945.441,65 | 12:44 |
| ISGYO IS GMYO | 19,36 | 0,05 | 27.465.326,09 | 12:44 |
| ISKPL ISIK PLASTIK | 10,50 | 8,81 | 121.538.329,96 | 12:44 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,52 | 0,14 | 58.131.704,90 | 12:44 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | 0,13 | 2.485.865,20 | 12:43 |
| ISYAT IS YAT. ORT. | 8,05 | 0,12 | 3.174.592,29 | 12:43 |
| IZENR IZDEMIR ENERJI | 10,09 | 1,82 | 103.351.148,74 | 12:44 |
| IZFAS IZMIR FIRCA | 112,20 | -0,53 | 77.319.083,20 | 12:44 |
| IZINV IZ YATIRIM HOLDING | 71,10 | 4,94 | 14.753.948,70 | 12:43 |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -1,08 | 24.109.526,90 | 12:44 |
| JANTS JANTSA JANT SANAYI | 19,22 | -0,31 | 14.174.221,65 | 12:44 |
| KAPLM KAPLAMIN | 320,75 | 0,08 | 15.452.704,75 | 12:44 |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,66 | 21.191.694,38 | 12:44 |
| KARSN KARSAN OTOMOTIV | 9,43 | 0,53 | 26.411.211,28 | 12:44 |
| KARTN KARTONSAN | 84,00 | -1,35 | 7.893.204,25 | 12:41 |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,00 | 133.726.128,00 | 12:44 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,32 | 0,46 | 11.521.577,64 | 12:44 |
| KBORU KUZEY BORU | 14,23 | 1,14 | 28.196.000,19 | 12:44 |
| KCAER KOCAER CELIK | 10,19 | -0,29 | 34.939.902,28 | 12:44 |
| KCHOL KOC HOLDING | 171,00 | 1,00 | 2.815.470.450,10 | 12:44 |
| KENT KENT GIDA | 750,00 | 3,59 | 469.500,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 37.901,70 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 14.208.195,44 | 12:43 |
| KGYO KORAY GMYO | 4,69 | 1,74 | 10.076.502,25 | 12:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,41 | -0,22 | 4.409.695,01 | 12:39 |
| KLGYO KILER GMYO | 6,44 | 0,63 | 29.408.299,81 | 12:44 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,10 | 0,27 | 11.463.209,44 | 12:43 |
| KLMSN KLIMASAN KLIMA | 29,92 | 0,27 | 4.624.404,80 | 12:43 |
| KLNMA T. KALKINMA BANK. | 11,59 | 1,13 | 38.165,87 | 09:55 |
| KLRHO KILER HOLDING | 170,60 | -0,35 | 179.090.221,90 | 12:44 |
| KLSER KALESERAMIK | 27,86 | 0,29 | 6.556.887,80 | 12:43 |
| KLSYN KOLEKSIYON MOBILYA | 5,38 | 0,75 | 21.153.947,67 | 12:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | 0,35 | 29.471.018,70 | 12:44 |
| KMPUR KIMTEKS POLIURETAN | 16,58 | 0,55 | 16.117.910,87 | 12:43 |
| KNFRT KONFRUT TARIM | 11,62 | 0,17 | 2.219.409,98 | 12:42 |
| KOCMT KOC METALURJI | 2,89 | 1,76 | 57.410.082,02 | 12:44 |
| KONKA KONYA KAGIT | 14,21 | -0,91 | 5.054.113,85 | 12:43 |
| KONTR KONTROLMATIK TEKNOLOJI | 32,20 | 6,06 | 1.505.662.084,38 | 12:44 |
| KONYA KONYA CIMENTO | 4.722,50 | -0,16 | 9.155.857,50 | 12:44 |
| KOPOL KOZA POLYESTER | 5,47 | 0,55 | 24.230.398,59 | 12:42 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,00 | 0,20 | 8.082.266,58 | 12:43 |
| KOTON KOTON MAGAZACILIK | 14,68 | 0,55 | 6.071.162,59 | 12:44 |
| KRDMA KARDEMIR (A) | 25,00 | 1,79 | 28.006.453,12 | 12:43 |
| KRDMB KARDEMIR (B) | 22,14 | 0,91 | 8.364.321,90 | 12:43 |
| KRDMD KARDEMIR (D) | 25,66 | 1,26 | 411.113.494,62 | 12:43 |
| KRGYO KORFEZ GMYO | 3,06 | 0,00 | 12.568.209,48 | 12:44 |
| KRONT KRON TEKNOLOJI | 13,47 | -1,25 | 4.315.626,23 | 12:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | 1,16 | 4.453.987,69 | 12:43 |
| KRSTL KRISTAL KOLA | 10,42 | -0,95 | 18.068.835,20 | 12:44 |
| KRTEK KARSU TEKSTIL | 25,88 | 0,31 | 3.134.776,18 | 12:42 |
| KRVGD KERVAN GIDA | 2,51 | 1,21 | 8.940.374,28 | 12:44 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.092,50 | 3,08 | 170.087,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,66 | 2,81 | 631.075.474,76 | 12:44 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,10 | 3,65 | 69.062.180,65 | 12:44 |
| KUTPO KUTAHYA PORSELEN | 96,20 | 0,84 | 12.255.249,65 | 12:43 |
| KUVVA KUVVA GIDA | 153,90 | -0,06 | 438.153,30 | 09:55 |
| KUYAS KUYAS YATIRIM | 41,28 | -0,05 | 52.843.208,36 | 12:44 |
| KZBGY KIZILBUK GYO | 11,53 | 0,44 | 31.424.668,87 | 12:44 |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,43 | 6.474.316,28 | 12:43 |
| LIDER LDR TURIZM | 53,30 | 5,02 | 101.502.810,20 | 12:44 |
| LIDFA LIDER FAKTORING | 4,47 | 0,45 | 7.806.222,82 | 12:44 |
| LILAK LILA KAGIT | 25,54 | 1,11 | 25.307.983,78 | 12:44 |
| LINK LINK BILGISAYAR | 260,00 | 8,15 | 341.548.291,95 | 12:44 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,76 | 0,27 | 9.283.382,78 | 12:44 |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | 0,29 | 28.567.067,58 | 12:44 |
| LOGO LOGO YAZILIM | 155,40 | -0,38 | 20.251.898,60 | 12:44 |
| LRSHO LORAS HOLDING | 5,06 | -1,17 | 44.151.836,97 | 12:44 |
| LUKSK LUKS KADIFE | 108,40 | 1,03 | 4.421.157,20 | 12:44 |
| LYDHO LYDIA HOLDING | 178,20 | 3,01 | 117.471.756,80 | 12:44 |
| LYDYE LYDIA YESIL ENERJI | 14.002,50 | 0,23 | 26.961.342,50 | 12:43 |
| MAALT MARMARIS ALTINYUNUS | 1.053,00 | 1,74 | 95.650.762,00 | 12:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,14 | 0,65 | 2.687.323,16 | 12:43 |
| MAGEN MARGUN ENERJI | 32,58 | 0,25 | 32.489.098,96 | 12:44 |
| MAKIM MAKIM MAKINE | 17,20 | -0,58 | 3.760.863,28 | 12:42 |
| MAKTK MAKINA TAKIM | 13,76 | -0,72 | 22.158.469,27 | 12:44 |
| MANAS MANAS ENERJI YONETIMI | 9,19 | 0,00 | 90.858.911,82 | 12:44 |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | -0,94 | 8.114.467,02 | 12:43 |
| MARKA MARKA YATIRIM HOLDING | 40,24 | -4,14 | 25.366.731,86 | 12:43 |
| MARMR MARMARA HOLDING | 2,02 | -0,98 | 177.361.012,07 | 12:44 |
| MARTI MARTI OTEL | 2,78 | 0,72 | 13.968.846,52 | 12:44 |
| MAVI MAVI GIYIM | 37,16 | 0,00 | 88.344.081,38 | 12:43 |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | 0,00 | 2.794.254,78 | 12:43 |
| MEGAP MEGA POLIETILEN | 3,69 | 0,00 | 154.489,23 | 09:55 |
| MEGMT MEGA METAL | 46,46 | 6,61 | 214.638.364,80 | 12:44 |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | -1,24 | 11.797.119,35 | 12:44 |
| MEPET METRO PETROL VE TESISLERI | 15,72 | -3,14 | 3.679.255,10 | 12:44 |
| MERCN MERCAN KIMYA | 18,04 | 1,01 | 62.017.962,58 | 12:44 |
| MERIT MERIT TURIZM | 17,16 | 2,14 | 31.484.797,96 | 12:44 |
| MERKO MERKO GIDA | 12,68 | -0,31 | 6.995.337,88 | 12:44 |
| METRO METRO HOLDING | 6,12 | 3,03 | 265.709.676,41 | 12:44 |
| MGROS MIGROS TICARET | 508,50 | -1,36 | 588.279.179,50 | 12:44 |
| MHRGY MHR GMYO | 3,53 | -0,56 | 5.271.300,18 | 12:43 |
| MIATK MIA TEKNOLOJI | 37,22 | 3,68 | 361.597.627,94 | 12:44 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,00 | 0,44 | 61.104,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,70 | 0,29 | 12.419.493,20 | 12:43 |
| MNDTR MONDI TURKEY | 7,25 | 1,26 | 9.321.333,61 | 12:43 |
| MOBTL MOBILTEL ILETISIM | 8,45 | 3,05 | 80.753.573,55 | 12:44 |
| MOGAN MOGAN ENERJI | 8,33 | 0,73 | 7.654.716,08 | 12:43 |
| MOPAS MOPAS MARKETCILIK | 31,22 | -0,89 | 9.906.266,52 | 12:44 |
| MPARK MLP SAGLIK | 325,00 | 0,70 | 39.368.582,50 | 12:44 |
| MRGYO MARTI GMYO | 2,64 | 0,76 | 23.016.520,57 | 12:44 |
| MRSHL MARSHALL | 1.580,00 | -0,13 | 5.161.012,00 | 12:43 |
| MSGYO MISTRAL GMYO | 5,24 | -1,32 | 6.268.709,13 | 12:44 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -0,48 | 3.744.085,24 | 12:43 |
| MTRYO METRO YAT. ORT. | 8,36 | -5,96 | 7.361.727,70 | 12:43 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | 1,30 | 1.462.548,47 | 12:40 |
| NATEN NATUREL ENERJI | 8,56 | 0,00 | 14.697.325,77 | 12:44 |
| NETAS NETAS TELEKOM. | 62,35 | -0,24 | 5.738.342,05 | 12:44 |
| NIBAS NIGBAS NIGDE BETON | 22,54 | -0,88 | 20.103.362,88 | 12:44 |
| NTGAZ NATURELGAZ | 10,00 | 0,20 | 122.370.354,34 | 12:44 |
| NTHOL NET HOLDING | 46,78 | 0,04 | 57.692.480,94 | 12:43 |
| NUGYO NUROL GMYO | 9,05 | -0,22 | 3.110.249,03 | 12:42 |
| NUHCM NUH CIMENTO | 229,00 | 0,62 | 9.827.571,40 | 12:41 |
| OBAMS OBA MAKARNACILIK | 8,08 | 0,00 | 136.866.377,56 | 12:44 |
| OBASE OBASE BILGISAYAR | 33,96 | -1,96 | 10.987.603,96 | 12:44 |
| ODAS ODAS ELEKTRIK | 5,31 | 0,38 | 51.068.622,56 | 12:43 |
| ODINE ODINE TEKNOLOJI | 269,75 | 2,18 | 129.452.357,00 | 12:44 |
| OFSYM OFIS YEM GIDA | 56,25 | -0,62 | 9.796.485,80 | 12:44 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,75 | 0,27 | 71.118.035,75 | 12:44 |
| ONRYT ONUR TEKNOLOJI | 63,70 | 0,00 | 22.862.902,30 | 12:44 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 0,00 | 5.561.104,11 | 12:43 |
| ORGE ORGE ENERJI ELEKTRIK | 65,50 | -0,30 | 22.826.198,90 | 12:43 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,00 | 58.765,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,60 | -0,46 | 2.694.245,44 | 12:44 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,00 | 7.606.670,19 | 12:43 |
| OTKAR OTOKAR | 489,00 | 0,41 | 77.808.673,75 | 12:43 |
| OTTO OTTO HOLDING | 448,00 | 0,84 | 9.025.944,00 | 12:41 |
| OYAKC OYAK CIMENTO | 24,60 | 0,57 | 264.136.612,20 | 12:44 |
| OYAYO OYAK YAT. ORT. | 62,20 | 5,69 | 17.418.914,75 | 12:44 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,85 | -0,20 | 1.033.278,43 | 12:40 |
| OYYAT OYAK YATIRIM MENKUL | 42,82 | 0,28 | 6.268.031,08 | 12:42 |
| OZATD OZATA DENIZCILIK | 167,50 | -1,47 | 18.636.807,70 | 12:42 |
| OZGYO OZDERICI GMYO | 3,30 | 3,13 | 32.478.260,88 | 12:44 |
| OZKGY OZAK GMYO | 15,05 | 0,47 | 8.466.194,88 | 12:43 |
| OZRDN OZERDEN AMBALAJ | 14,02 | 4,63 | 8.489.169,06 | 12:43 |
| OZSUB OZSU BALIK | 19,52 | -1,21 | 8.205.349,23 | 12:43 |
| OZYSR OZYASAR TEL | 44,50 | 0,00 | 5.427.758,28 | 12:44 |
| PAGYO PANORA GMYO | 81,80 | 0,18 | 12.455.717,05 | 12:44 |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 566.258.116,70 | 12:44 |
| PAMEL PAMEL ELEKTRIK | 83,90 | 0,78 | 4.888.597,00 | 12:43 |
| PAPIL PAPILON SAVUNMA | 15,54 | 0,26 | 31.677.535,07 | 12:44 |
| PARSN PARSAN | 85,65 | -0,06 | 12.513.699,00 | 12:44 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,70 | -0,95 | 87.319.672,80 | 12:44 |
| PATEK PASIFIK TEKNOLOJI | 24,18 | -0,82 | 107.133.693,54 | 12:44 |
| PCILT PC ILETISIM MEDYA | 23,22 | -2,93 | 9.845.082,68 | 12:44 |
| PEKGY PEKER GMYO | 11,15 | 0,18 | 1.710.009.949,63 | 12:44 |
| PENGD PENGUEN GIDA | 8,53 | 4,53 | 28.895.255,60 | 12:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | -0,72 | 6.456.120,53 | 12:44 |
| PETKM PETKIM | 17,11 | -0,18 | 252.580.826,92 | 12:44 |
| PETUN PINAR ET VE UN | 10,93 | 1,86 | 9.650.778,13 | 12:43 |
| PGSUS PEGASUS | 196,80 | -0,25 | 1.494.630.401,90 | 12:44 |
| PINSU PINAR SU | 13,46 | 5,16 | 37.972.742,54 | 12:44 |
| PKART PLASTIKKART | 70,70 | 0,00 | 1.384.459,20 | 12:38 |
| PKENT PETROKENT TURIZM | 189,40 | -1,20 | 131.775.171,40 | 12:44 |
| PLTUR PLATFORM TURIZM | 21,02 | 1,35 | 19.355.474,90 | 12:43 |
| PNLSN PANELSAN CATI CEPHE | 39,00 | 0,10 | 3.104.493,48 | 12:44 |
| PNSUT PINAR SUT | 11,27 | 1,08 | 7.385.972,48 | 12:44 |
| POLHO POLISAN HOLDING | 18,34 | 3,91 | 69.180.197,93 | 12:44 |
| POLTK POLITEKNIK METAL | 8.097,50 | -0,34 | 9.027.500,00 | 12:43 |
| PRDGS PARDUS GIRISIM | 6,27 | -0,32 | 8.514.756,54 | 12:43 |
| PRKAB TURK PRYSMIAN KABLO | 32,68 | -1,86 | 10.019.611,94 | 12:44 |
| PRKME PARK ELEK.MADENCILIK | 16,59 | 0,00 | 6.456.429,34 | 12:44 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,35 | 0,90 | 2.482.908,27 | 12:43 |
| PSDTC PERGAMON DIS TICARET | 150,60 | 0,33 | 2.699.890,60 | 12:41 |
| PSGYO PASIFIK GMYO | 2,60 | -0,38 | 186.787.905,34 | 12:44 |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | 1,25 | 41.480,10 | 09:55 |
| QNBTR QNB BANK | 484,25 | 0,00 | 139.464,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 5,13 | 370.847.512,65 | 12:44 |
| RALYH RAL YATIRIM HOLDING | 206,80 | -0,58 | 93.357.361,90 | 12:44 |
| RAYSG RAY SIGORTA | 235,50 | 0,43 | 15.016.608,30 | 12:43 |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,41 | 60.650.015,10 | 12:44 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,00 | 0,29 | 40.422.362,20 | 12:44 |
| RNPOL RAINBOW POLIKARBONAT | 49,14 | -1,68 | 4.736.218,26 | 12:43 |
| RODRG RODRIGO TEKSTIL | 22,56 | -2,76 | 5.704.184,50 | 12:44 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | 1,07 | 95.524.220,69 | 12:44 |
| RUBNS RUBENIS TEKSTIL | 19,48 | 0,21 | 2.718.196,58 | 12:43 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,63 | 4,36 | 169.674.234,83 | 12:44 |
| RYGYO REYSAS GMYO | 21,40 | 1,42 | 35.454.672,48 | 12:44 |
| RYSAS REYSAS LOJISTIK | 13,79 | -0,29 | 25.678.614,84 | 12:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -0,90 | 13.327.789,04 | 12:44 |
| SAHOL SABANCI HOLDING | 84,25 | 1,94 | 2.092.945.958,35 | 12:44 |
| SAMAT SARAY MATBAACILIK | 6,10 | 0,16 | 2.448.954,65 | 12:42 |
| SANEL SANEL MUHENDISLIK | 43,54 | -2,11 | 23.063.263,94 | 12:43 |
| SANFM SANIFOAM ENDUSTRI | 6,54 | 0,31 | 12.073.169,52 | 12:43 |
| SANKO SANKO PAZARLAMA | 21,48 | -3,16 | 21.139.495,32 | 12:43 |
| SARKY SARKUYSAN | 15,96 | 2,90 | 26.607.576,08 | 12:44 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 879.140.832,47 | 12:44 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,24 | 0,14 | 6.823.103,60 | 12:44 |
| SDTTR SDT UZAY VE SAVUNMA | 175,80 | -0,40 | 29.353.421,30 | 12:44 |
| SEGMN SEGMEN KARDESLER GIDA | 18,13 | 0,50 | 4.826.224,74 | 12:41 |
| SEGYO SEKER GMYO | 5,70 | -1,72 | 28.959.199,96 | 12:44 |
| SEKFK SEKER FIN. KIR. | 8,43 | 1,20 | 2.723.678,08 | 12:43 |
| SEKUR SEKURO PLASTIK | 4,33 | -1,14 | 3.666.444,89 | 12:44 |
| SELEC SELCUK ECZA DEPOSU | 69,20 | -0,86 | 20.972.970,80 | 12:44 |
| SELVA SELVA GIDA | 1,91 | -3,54 | 22.700.303,46 | 12:43 |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 1,13 | 21.663.432,21 | 12:44 |
| SEYKM SEYITLER KIMYA | 5,00 | -0,79 | 2.243.373,44 | 12:44 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 1.799.860,44 | 12:39 |
| SISE SISE CAM | 36,90 | 0,82 | 489.701.267,84 | 12:44 |
| SKBNK SEKERBANK | 8,30 | 0,36 | 66.049.714,52 | 12:44 |
| SKTAS SOKTAS | 4,38 | -0,45 | 9.057.769,89 | 12:43 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -6,93 | 2.002.204,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,08 | 0,25 | 6.991.041,32 | 12:43 |
| SMART SMARTIKS YAZILIM | 22,86 | -1,80 | 10.656.164,52 | 12:44 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,90 | 6,41 | 408.706.213,22 | 12:44 |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 03:00 |
| SMRVA SUMER VARLIK YONETIM | 498,25 | 4,56 | 272.191.106,25 | 12:44 |
| SNGYO SINPAS GMYO | 4,86 | 0,21 | 28.487.571,75 | 12:43 |
| SNICA SANICA ISI SANAYI | 4,05 | -0,74 | 23.585.289,58 | 12:44 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 257,00 | 0,00 | 149.060,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 58.652,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 176.439,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,67 | 0,57 | 2.840.698,30 | 12:43 |
| SOKM SOK MARKETLER TICARET | 47,98 | -0,04 | 107.280.705,96 | 12:44 |
| SONME SONMEZ FILAMENT | 139,60 | 1,82 | 1.684.149,90 | 12:36 |
| SRVGY SERVET GMYO | 3,51 | 2,63 | 44.549.136,34 | 12:44 |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,01 | 90.359,25 | 09:55 |
| SUNTK SUN TEKSTIL | 41,58 | 1,41 | 33.630.554,60 | 12:44 |
| SURGY SUR TATIL EVLERI GMYO | 48,82 | -1,17 | 39.151.813,16 | 12:44 |
| SUWEN SUWEN TEKSTIL | 9,78 | -1,01 | 5.677.779,98 | 12:43 |
| TABGD TAB GIDA | 214,30 | -2,24 | 41.775.101,30 | 12:44 |
| TARKM TARKIM BITKI KORUMA | 336,50 | -0,59 | 14.365.617,00 | 12:44 |
| TATEN TATLIPINAR ENERJI URETIM | 14,34 | -0,55 | 13.491.240,06 | 12:43 |
| TATGD TAT GIDA | 12,34 | -0,80 | 6.453.378,57 | 12:43 |
| TAVHL TAV HAVALIMANLARI | 286,00 | 0,44 | 191.828.826,00 | 12:44 |
| TBORG T.TUBORG | 166,90 | 0,66 | 7.299.301,70 | 12:44 |
| TCELL TURKCELL | 98,80 | 1,70 | 1.015.575.016,25 | 12:44 |
| TCKRC KIRAC GALVANIZ | 50,75 | 0,10 | 14.103.234,70 | 12:44 |
| TDGYO TREND GMYO | 31,50 | -0,06 | 3.793.646,82 | 12:42 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,36 | -0,57 | 629.619.293,20 | 12:44 |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 186.751.063,97 | 12:44 |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | 0,61 | 420.399.779,75 | 12:44 |
| TEZOL EUROPAP TEZOL KAGIT | 12,61 | 3,36 | 27.232.391,83 | 12:44 |
| TGSAS TGS DIS TICARET | 169,40 | 0,06 | 2.398.885,10 | 12:35 |
| THYAO TURK HAVA YOLLARI | 268,00 | -0,74 | 2.887.898.547,75 | 12:44 |
| TKFEN TEKFEN HOLDING | 68,65 | 0,81 | 50.897.772,60 | 12:43 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | -0,43 | 48.184.249,54 | 12:44 |
| TLMAN TRABZON LIMAN | 95,50 | -0,31 | 6.787.831,90 | 12:43 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,96 | 4.868.445,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,58 | 23.458.241,20 | 12:44 |
| TNZTP TAPDI TINAZTEPE | 21,00 | 0,29 | 7.197.604,06 | 12:43 |
| TOASO TOFAS OTO. FAB. | 234,20 | 1,69 | 465.638.268,00 | 12:43 |
| TRALT TURK ALTIN ISLETMELERI | 40,48 | 3,90 | 5.191.591.585,96 | 12:44 |
| TRCAS TURCAS HOLDING | 41,92 | 1,16 | 10.871.753,98 | 12:44 |
| TRENJ TR DOGAL ENERJI | 80,35 | 0,94 | 326.701.251,50 | 12:44 |
| TRGYO TORUNLAR GMYO | 72,85 | -0,14 | 65.025.244,85 | 12:44 |
| TRHOL TERA FINANSAL YAT. HOL. | 652,00 | 0,00 | 84.085.825,50 | 12:43 |
| TRILC TURK ILAC SERUM | 16,66 | 1,59 | 41.953.517,89 | 12:44 |
| TRMET TR ANADOLU METAL MADENCILIK | 99,50 | 2,47 | 705.656.355,10 | 12:44 |
| TSGYO TSKB GMYO | 7,39 | 1,79 | 9.516.483,27 | 12:44 |
| TSKB T.S.K.B. | 12,99 | 1,48 | 128.572.378,04 | 12:43 |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,85 | 630.179.762,40 | 12:44 |
| TTKOM TURK TELEKOM | 56,10 | -0,09 | 609.483.456,95 | 12:44 |
| TTRAK TURK TRAKTOR | 527,50 | 1,44 | 26.291.668,50 | 12:44 |
| TUCLK TUGCELIK | 9,16 | -3,27 | 35.596.054,63 | 12:44 |
| TUKAS TUKAS | 2,56 | 1,19 | 149.870.859,05 | 12:44 |
| TUPRS TUPRAS | 198,50 | 0,76 | 1.489.395.772,10 | 12:44 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | -0,13 | 39.532.222,97 | 12:44 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,46 | -0,65 | 3.745.623,40 | 12:42 |
| TURSG TURKIYE SIGORTA | 11,78 | 0,60 | 225.466.680,92 | 12:44 |
| UFUK UFUK YATIRIM | 1.653,00 | 0,18 | 16.010.218,00 | 12:44 |
| ULAS ULASLAR TURIZM YAT. | 28,44 | 0,42 | 2.593.069,12 | 12:44 |
| ULKER ULKER BISKUVI | 110,80 | -0,36 | 139.350.476,80 | 12:44 |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,52 | 24.906.418,48 | 12:43 |
| ULUSE ULUSOY ELEKTRIK | 155,70 | 0,52 | 5.400.912,80 | 12:42 |
| ULUUN ULUSOY UN SANAYI | 6,80 | -0,29 | 4.972.231,14 | 12:43 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,74 | 3,00 | 60.144.402,05 | 12:43 |
| USAK USAK SERAMIK | 2,86 | -0,35 | 34.963.667,72 | 12:44 |
| VAKBN VAKIFLAR BANKASI | 31,04 | -0,89 | 1.204.269.209,96 | 12:44 |
| VAKFA VAKIF FAKTORING | 13,86 | -1,98 | 352.880.695,40 | 12:44 |
| VAKFN VAKIF FIN. KIR. | 1,98 | 1,54 | 86.907.008,24 | 12:44 |
| VAKKO VAKKO TEKSTIL | 56,20 | -0,35 | 7.358.265,55 | 12:44 |
| VANGD VANET GIDA | 51,25 | 3,74 | 29.858.742,18 | 12:44 |
| VBTYZ VBT YAZILIM | 15,44 | 0,13 | 4.547.597,28 | 12:41 |
| VERTU VERUSATURK GIRISIM | 40,82 | 0,00 | 30.466.652,08 | 12:44 |
| VERUS VERUSA HOLDING | 265,50 | 0,38 | 80.507.686,50 | 12:44 |
| VESBE VESTEL BEYAZ ESYA | 8,42 | 0,36 | 14.871.274,27 | 12:44 |
| VESTL VESTEL | 32,24 | 0,25 | 48.518.565,60 | 12:43 |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 16.816.834,48 | 12:44 |
| VKGYO VAKIF GMYO | 2,68 | 0,37 | 12.818.554,62 | 12:43 |
| VKING VIKING KAGIT | 41,82 | 3,51 | 117.808.270,64 | 12:44 |
| VRGYO VERA KONSEPT GMYO | 2,83 | 0,35 | 24.679.003,94 | 12:43 |
| VSNMD VISNE MADENCILIK | 95,85 | -0,83 | 184.884.437,30 | 12:44 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,50 | 0,74 | 10.209.623,50 | 12:44 |
| YATAS YATAS | 34,32 | -1,10 | 10.301.111,10 | 12:44 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,54 | 0,45 | 9.013.719,40 | 12:44 |
| YBTAS YIBITAS INSAAT MALZEME | 22,76 | -3,15 | 237.477,84 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,58 | 1,26 | 60.970.618,22 | 12:44 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 32.724.708,98 | 12:44 |
| YGGYO YENI GIMAT GMYO | 127,80 | -0,08 | 1.528.988,60 | 12:43 |
| YGYO YESIL GMYO | 1,47 | 0,00 | 216.580,98 | 09:55 |
| YIGIT YIGIT AKU | 23,70 | 0,68 | 16.110.820,68 | 12:44 |
| YKBNK YAPI VE KREDI BANK. | 35,44 | 0,97 | 5.948.229.441,12 | 12:44 |
| YKSLN YUKSELEN CELIK | 5,86 | -4,40 | 48.763.330,96 | 12:44 |
| YONGA YONGA MOBILYA | 63,40 | 0,63 | 12.933,60 | 09:55 |
| YUNSA YUNSA | 8,35 | 0,48 | 18.715.102,90 | 12:44 |
| YYAPI YESIL YAPI | 2,02 | 2,54 | 140.581.811,30 | 12:44 |
| YYLGD YAYLA GIDA | 10,18 | 1,80 | 55.746.155,86 | 12:44 |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,24 | 16.724.596,24 | 12:44 |
| ZOREN ZORLU ENERJI | 3,17 | 0,63 | 57.922.590,40 | 12:44 |
| ZRGYO ZIRAAT GMYO | 22,78 | -0,18 | 2.145.294,68 | 12:41 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama