| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,86 | -4,05 | 131.379.262,95 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,44 | 0,48 | 17.096.901,48 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | -0,87 | 9.114.141,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,22 | -0,89 | 31.397.113,42 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,66 | -0,60 | 566.601.792,01 | 18:10 |
| ADGYO ADRA GMYO | 44,90 | -0,84 | 27.813.043,40 | 18:10 |
| AEFES ANADOLU EFES | 15,69 | 0,32 | 736.401.799,75 | 18:10 |
| AFYON AFYON CIMENTO | 13,13 | 1,16 | 35.040.965,12 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 209,50 | 0,34 | 36.012.298,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,12 | 0,36 | 85.939.091,74 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,14 | 0,56 | 59.410.180,08 | 18:10 |
| AGYO ATAKULE GMYO | 7,10 | 1,00 | 2.552.274,99 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,62 | 1,59 | 82.797.123,24 | 18:10 |
| AHSGY AHES GMYO | 13,90 | -0,22 | 23.778.723,84 | 18:10 |
| AKBNK AKBANK | 67,00 | 4,04 | 11.548.192.361,10 | 18:10 |
| AKCNS AKCANSA | 136,60 | 3,48 | 122.504.865,50 | 18:10 |
| AKENR AKENERJI | 10,88 | 0,93 | 141.736.273,23 | 18:10 |
| AKFGY AKFEN GMYO | 2,68 | 0,37 | 46.496.631,86 | 18:10 |
| AKFIS AKFEN INSAAT | 21,34 | 0,28 | 32.737.401,30 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,06 | 0,47 | 26.095.832,62 | 18:10 |
| AKGRT AKSIGORTA | 6,76 | 2,27 | 96.563.195,59 | 18:10 |
| AKMGY AKMERKEZ GMYO | 208,10 | 2,31 | 2.478.174,90 | 18:10 |
| AKSA AKSA | 10,25 | -3,85 | 269.882.810,28 | 18:10 |
| AKSEN AKSA ENERJI | 62,25 | -0,32 | 812.911.829,85 | 18:10 |
| AKSGY AKIS GMYO | 7,42 | -0,40 | 19.369.610,71 | 18:10 |
| AKSUE AKSU ENERJI | 16,00 | 2,24 | 5.803.426,54 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -1,36 | 3.646.779,97 | 18:10 |
| ALARK ALARKO HOLDING | 98,60 | 3,52 | 1.636.976.244,25 | 18:10 |
| ALBRK ALBARAKA TURK | 8,13 | -0,37 | 146.616.956,50 | 18:10 |
| ALCAR ALARKO CARRIER | 862,00 | 0,00 | 15.643.890,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 105,60 | -0,85 | 30.290.412,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,26 | 0,60 | 45.116.724,36 | 18:10 |
| ALGYO ALARKO GMYO | 28,66 | -4,47 | 78.480.170,06 | 18:10 |
| ALKA ALKIM KAGIT | 8,96 | 0,90 | 35.287.104,52 | 18:10 |
| ALKIM ALKIM KIMYA | 16,34 | 3,35 | 54.497.962,24 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 136,50 | 9,99 | 1.058.443.972,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,74 | 1,22 | 1.498.645.446,63 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 61,60 | -0,16 | 121.878.372,85 | 18:10 |
| ALVES ALVES KABLO | 24,54 | -1,13 | 72.591.704,50 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,29 | 1,05 | 8.910.433,57 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | 0,87 | 29.729.919,16 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 97,00 | 0,15 | 66.317.509,55 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,70 | 1,25 | 130.878.373,82 | 18:10 |
| ARASE DOGU ARAS ENERJI | 61,00 | -1,61 | 24.173.099,50 | 18:10 |
| ARCLK ARCELIK | 105,70 | 1,15 | 264.907.802,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,58 | 0,49 | 409.072.711,20 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,08 | 4,85 | 69.094.399,26 | 18:10 |
| ARMGD ARMADA GIDA | 42,50 | 1,92 | 97.566.542,26 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,25 | 9,80 | 259.654.840,84 | 18:10 |
| ARTMS ARTEMIS HALI | 41,00 | -0,10 | 73.374.869,10 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,67 | 1,14 | 21.119.733,07 | 18:10 |
| ASELS ASELSAN | 188,20 | 1,67 | 2.710.119.847,20 | 18:10 |
| ASGYO ASCE GMYO | 10,79 | 0,65 | 16.550.253,06 | 18:10 |
| ASTOR ASTOR ENERJI | 99,35 | 1,27 | 2.983.640.464,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 54,45 | 0,55 | 21.971.798,05 | 18:10 |
| ATAGY ATA GMYO | 13,75 | 0,22 | 3.192.199,13 | 18:10 |
| ATAKP ATAKEY PATATES | 53,20 | 0,66 | 26.956.456,75 | 18:10 |
| ATATP ATP YAZILIM | 153,60 | -3,76 | 226.037.051,00 | 18:10 |
| ATEKS AKIN TEKSTIL | 74,60 | -1,84 | 383.993,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,71 | -1,21 | 3.017.678,77 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,60 | -4,86 | 2.146.697,20 | 18:10 |
| AVGYO AVRASYA GMYO | 10,75 | 1,61 | 7.481.898,73 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -1,24 | 31.679.174,08 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,56 | -0,56 | 7.041.072,84 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,65 | -1,89 | 32.868.557,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,30 | -1,92 | 3.789.234,21 | 18:10 |
| AYCES ALTINYUNUS CESME | 438,75 | -0,40 | 154.862.185,75 | 18:10 |
| AYDEM AYDEM ENERJI | 20,14 | 1,56 | 133.877.979,32 | 18:10 |
| AYEN AYEN ENERJI | 25,02 | -0,24 | 8.595.470,32 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | -2,78 | 1.178.144,26 | 18:10 |
| AYGAZ AYGAZ | 210,00 | 0,48 | 20.624.123,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -1,54 | 48.229.339,63 | 18:10 |
| BAGFS BAGFAS | 26,96 | 0,60 | 13.344.999,34 | 18:10 |
| BAHKM BAHADIR KIMYA | 59,20 | -1,09 | 86.801.553,20 | 18:10 |
| BAKAB BAK AMBALAJ | 38,74 | -1,42 | 19.043.657,40 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 72,85 | -1,55 | 8.213.693,85 | 18:10 |
| BALSU BALSU GIDA | 16,99 | -0,64 | 30.455.386,83 | 18:10 |
| BANVT BANVIT | 164,60 | -0,18 | 25.947.435,20 | 18:10 |
| BARMA BAREM AMBALAJ | 31,46 | 2,54 | 132.443.669,62 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,44 | 2,05 | 644.094,26 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,22 | 0,00 | 23.436.535,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 24,78 | 1,14 | 103.093.339,54 | 18:10 |
| BEGYO BATI EGE GMYO | 5,09 | -0,20 | 32.339.822,04 | 18:10 |
| BERA BERA HOLDING | 17,10 | -2,06 | 94.406.288,31 | 18:10 |
| BESLR BESLER GIDA | 12,52 | 0,64 | 19.640.297,65 | 18:10 |
| BEYAZ BEYAZ FILO | 29,06 | 2,32 | 283.154.050,16 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | 0,82 | 24.123.287,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 28,52 | 0,56 | 128.804.633,18 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,00 | 7,69 | 149.624.367,20 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,22 | 43.193.082,35 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 329,00 | -1,42 | 43.579.562,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 514,50 | -2,65 | 5.248.818.786,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,10 | 0,05 | 121.642.183,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | -0,71 | 262.767.072,26 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,68 | -0,37 | 103.214.885,12 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,22 | 3.729.431,68 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 40.419.825,33 | 18:10 |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 115.308.330,96 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,50 | -1,06 | 142.778.498,26 | 18:10 |
| BMSCH BMS CELIK HASIR | 26,72 | 1,21 | 256.015.494,90 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 113,50 | -9,99 | 332.570.544,20 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,35 | -0,31 | 23.666.418,86 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -0,79 | 35.538.789,80 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,32 | 0,95 | 353.636.801,00 | 18:10 |
| BORSK BOR SEKER | 23,16 | -5,08 | 108.242.684,36 | 18:10 |
| BOSSA BOSSA | 6,73 | 1,36 | 13.578.778,75 | 18:10 |
| BRISA BRISA | 80,60 | 0,12 | 15.586.470,55 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,92 | 0,38 | 1.890.123,36 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,58 | 3,41 | 6.467.311,69 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,00 | -0,12 | 76.364.522,45 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | 0,22 | 21.938.493,63 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,20 | 2,67 | 2.063.154,20 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 492,75 | -3,10 | 1.045.334.981,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.300,00 | -2,13 | 190.062.438,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,67 | 5,38 | 423.666.856,73 | 18:10 |
| BTCIM BATI CIMENTO | 3,76 | 7,12 | 967.596.810,37 | 18:10 |
| BUCIM BURSA CIMENTO | 6,44 | 2,71 | 51.307.037,64 | 18:10 |
| BULGS BULLS GSYO | 43,80 | 1,06 | 397.339.357,72 | 18:10 |
| BURCE BURCELIK | 54,10 | 2,17 | 76.753.137,72 | 18:10 |
| BURVA BURCELIK VANA | 400,00 | -4,13 | 34.715.483,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 105,00 | 1,25 | 106.946.467,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 27,44 | -1,29 | 17.189.847,92 | 18:10 |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 812.762.584,34 | 18:10 |
| CASA CASA EMTIA PETROL | 105,50 | 0,48 | 2.984.403,20 | 18:10 |
| CATES CATES ELEKTRIK | 36,30 | -0,22 | 36.606.759,86 | 18:10 |
| CCOLA COCA COLA ICECEK | 51,00 | -0,10 | 214.161.244,25 | 18:10 |
| CELHA CELIK HALAT | 10,08 | -3,17 | 163.440.906,07 | 18:10 |
| CEMAS CEMAS DOKUM | 4,70 | -0,84 | 72.195.703,77 | 18:10 |
| CEMTS CEMTAS | 11,57 | 6,44 | 197.553.741,94 | 18:10 |
| CEMZY CEM ZEYTIN | 44,60 | -2,49 | 166.198.361,62 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,44 | -1,42 | 21.452.394,94 | 18:10 |
| CGCAM CAGDAS CAM | 34,96 | -0,11 | 146.485.201,14 | 18:10 |
| CIMSA CIMSA | 48,16 | 1,39 | 428.881.195,46 | 18:10 |
| CLEBI CELEBI | 1.589,00 | 1,27 | 41.845.220,00 | 18:10 |
| CMBTN CIMBETON | 2.070,00 | -0,29 | 19.570.073,00 | 18:10 |
| CMENT CIMENTAS | 334,00 | 4,21 | 1.304.056,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,19 | 2,57 | 61.431.418,78 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 184,40 | 9,96 | 30.928.466,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 55,20 | -2,30 | 75.842.292,40 | 18:10 |
| CRFSA CARREFOURSA | 112,90 | -3,34 | 39.166.211,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,20 | -3,06 | 15.677.334,52 | 18:10 |
| CVKMD CVK MADEN | 19,15 | 1,27 | 339.284.394,39 | 18:10 |
| CWENE CW ENERJI | 28,42 | -1,66 | 1.496.958.172,88 | 18:10 |
| DAGI DAGI GIYIM | 8,38 | -3,23 | 66.228.134,00 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,94 | 5,94 | 592.068.918,73 | 18:10 |
| DARDL DARDANEL | 2,23 | 0,00 | 36.822.648,65 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 25,98 | -0,08 | 43.140.164,12 | 18:10 |
| DENGE DENGE HOLDING | 3,40 | 4,94 | 51.552.601,07 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 2,38 | 174.753.954,57 | 18:10 |
| DERIM DERIMOD | 35,04 | 0,11 | 6.984.048,12 | 18:10 |
| DESA DESA DERI | 11,45 | 0,35 | 21.504.482,86 | 18:10 |
| DESPC DESPEC BILGISAYAR | 46,56 | -1,15 | 14.594.442,10 | 18:10 |
| DEVA DEVA HOLDING | 61,00 | 1,24 | 25.904.040,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 64,00 | -3,40 | 20.195.749,25 | 18:10 |
| DGGYO DOGUS GMYO | 31,14 | -0,51 | 4.577.525,78 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,35 | -2,90 | 16.100.274,13 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,48 | 0,77 | 2.945.342,44 | 18:10 |
| DITAS DITAS DOGAN | 40,12 | -3,23 | 30.370.731,76 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 40.363.109,10 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 24,38 | -1,14 | 119.929.654,24 | 18:10 |
| DMSAS DEMISAS DOKUM | 10,78 | -1,37 | 24.929.857,94 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,10 | 13.217.140,04 | 18:10 |
| DOAS DOGUS OTOMOTIV | 187,70 | 1,79 | 321.662.900,80 | 18:10 |
| DOCO DO-CO | 9.430,00 | 2,06 | 39.108.122,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 53,45 | 0,28 | 298.138.922,08 | 18:10 |
| DOFRB DOF ROBOTIK | 75,00 | -1,06 | 908.906.984,05 | 18:10 |
| DOGUB DOGUSAN | 44,10 | -4,34 | 71.632.829,08 | 18:10 |
| DOHOL DOGAN HOLDING | 17,71 | 0,91 | 289.425.905,99 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,82 | -0,37 | 3.840.964,80 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 580,00 | -9,66 | 3.887.660.058,50 | 18:10 |
| DUNYH DUNYA HOLDING | 103,00 | -0,19 | 17.423.405,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,72 | 1,64 | 15.097.069,68 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,30 | 1,27 | 35.520.626,57 | 18:10 |
| DYOBY DYO BOYA | 13,18 | 0,23 | 8.452.996,50 | 18:10 |
| DZGYO DENIZ GMYO | 7,31 | 2,09 | 39.129.162,22 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 55,55 | -0,36 | 29.376.598,90 | 18:10 |
| ECILC ECZACIBASI ILAC | 88,50 | 0,80 | 447.609.596,15 | 18:10 |
| ECOGR ECOGREEN ENERJI | 21,62 | -0,83 | 336.378.980,84 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 332,00 | -3,77 | 99.950.073,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,57 | 15.737.884,62 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,20 | 0,28 | 17.804.852,14 | 18:10 |
| EFOR EFOR YATIRIM | 31,90 | 9,17 | 762.072.645,14 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.125,00 | 0,78 | 93.220.225,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,82 | 0,16 | 14.033.440,94 | 18:10 |
| EGEPO NASMED EGEPOL | 7,27 | 0,14 | 12.747.344,13 | 18:10 |
| EGGUB EGE GUBRE | 96,90 | 1,04 | 28.740.637,20 | 18:10 |
| EGPRO EGE PROFIL | 25,12 | 3,80 | 22.527.227,60 | 18:10 |
| EGSER EGE SERAMIK | 3,00 | -0,66 | 12.338.351,11 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,94 | 0,29 | 2.486.741.732,72 | 18:10 |
| EKIZ EKIZ KIMYA | 102,50 | 0,00 | 2.180.324,40 | 18:10 |
| EKOS EKOS TEKNOLOJI | 26,40 | -0,75 | 57.405.223,04 | 18:10 |
| EKSUN EKSUN GIDA | 5,53 | 0,18 | 12.414.119,96 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | 0,25 | 17.425.066,46 | 18:10 |
| EMKEL EMEK ELEKTRIK | 67,00 | 8,41 | 618.246.439,25 | 18:10 |
| EMNIS EMINIS AMBALAJ | 171,30 | 0,71 | 1.047.977,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -0,90 | 19.308.711,02 | 18:10 |
| ENERY ENERYA ENERJI | 10,47 | 3,66 | 203.432.027,74 | 18:10 |
| ENJSA ENERJISA ENERJI | 84,50 | 3,43 | 246.307.520,30 | 18:10 |
| ENKAI ENKA INSAAT | 79,75 | -0,37 | 793.008.430,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,40 | 2,40 | 242.739.663,20 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,87 | 54.359.353,99 | 18:10 |
| EPLAS EGEPLAST | 5,13 | 0,79 | 12.837.553,93 | 18:10 |
| ERBOS ERBOSAN | 183,40 | 0,49 | 14.874.075,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 79,50 | 6,21 | 927.334.279,05 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 23,80 | 0,08 | 3.663.024.408,76 | 18:10 |
| ERSU ERSU GIDA | 18,16 | 0,22 | 5.522.232,70 | 18:10 |
| ESCAR ESCAR FILO | 20,62 | 0,49 | 39.871.813,44 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,07 | -0,65 | 53.949.603,53 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 7,52 | 2,87 | 330.554.273,41 | 18:10 |
| ETILR ETILER GIDA | 3,70 | -1,33 | 16.873.898,26 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 22,90 | 4,85 | 13.349.636,38 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 1,69 | 6.266.094,20 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,90 | -0,71 | 4.940.739,93 | 18:10 |
| EUPWR EUROPOWER ENERJI | 32,16 | 3,74 | 435.758.390,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,20 | 1,47 | 111.386.103,94 | 18:10 |
| EUYO EURO YAT. ORT. | 12,83 | 0,08 | 1.542.175,45 | 18:10 |
| EYGYO EYG GMYO | 3,74 | -1,58 | 19.077.927,29 | 18:10 |
| FADE FADE GIDA | 13,55 | 0,15 | 9.354.860,22 | 18:10 |
| FENER FENERBAHCE FUTBOL | 10,18 | 0,69 | 197.317.607,21 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,22 | 0,33 | 3.545.220,67 | 18:10 |
| FMIZP F-M IZMIT PISTON | 333,00 | 2,38 | 25.740.034,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,77 | 1,47 | 61.054.076,39 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,52 | 0,28 | 139.869.083,87 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 81,00 | -0,49 | 116.318.293,05 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,13 | -0,98 | 71.485.265,38 | 18:10 |
| FROTO FORD OTOSAN | 90,80 | 0,50 | 2.241.842.084,90 | 18:10 |
| FZLGY FUZUL GMYO | 12,49 | 2,71 | 129.536.228,47 | 18:10 |
| GARAN GARANTI BANKASI | 141,50 | 2,98 | 4.910.316.681,40 | 18:10 |
| GARFA GARANTI FAKTORING | 24,88 | -0,80 | 6.046.134,52 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | -1,31 | 26.275.529,07 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,96 | 0,78 | 7.714.887,70 | 18:10 |
| GENIL GEN ILAC | 196,00 | 0,51 | 201.292.580,70 | 18:10 |
| GENTS GENTAS | 10,75 | -0,65 | 60.686.588,43 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,60 | -0,25 | 119.659.379,98 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,60 | 2,20 | 216.626.765,64 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,80 | -2,95 | 79.442.098,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,24 | 0,72 | 2.609.434,09 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 80,10 | 0,82 | 51.167.976,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | 0,19 | 140.516.065,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,14 | -0,48 | 17.388.016,65 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,37 | -0,72 | 117.436.201,51 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 0,00 | 44.185.922,92 | 18:10 |
| GOKNR GOKNUR GIDA | 20,54 | -0,29 | 31.734.283,74 | 18:10 |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,87 | 47.990.916,50 | 18:10 |
| GOODY GOOD-YEAR | 14,80 | 0,41 | 10.603.147,37 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,34 | -0,28 | 21.374.384,48 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,39 | 8,11 | 13.602.332,09 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,75 | 5,62 | 332.743.383,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 303,75 | -3,57 | 185.155.477,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,80 | 0,00 | 6.703.192,89 | 18:10 |
| GSDHO GSD HOLDING | 4,70 | 0,43 | 17.157.938,22 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,30 | 3,17 | 831.479.735,86 | 18:10 |
| GUBRF GUBRE FABRIK. | 315,50 | 3,10 | 786.290.907,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 186,80 | -9,98 | 146.220.514,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,36 | 0,69 | 80.037.684,76 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 92,25 | 9,95 | 582.454.404,75 | 18:10 |
| HALKB T. HALK BANKASI | 38,00 | -1,55 | 3.144.454.441,24 | 18:10 |
| HATEK HATAY TEKSTIL | 19,49 | -4,27 | 70.639.856,64 | 18:10 |
| HATSN HATSAN GEMI | 41,16 | -1,91 | 46.806.729,34 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,88 | -1,37 | 351.474.541,28 | 18:10 |
| HEDEF HEDEF HOLDING | 52,60 | 1,15 | 302.929.375,20 | 18:10 |
| HEKTS HEKTAS | 3,20 | 0,63 | 220.752.245,79 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | 0,67 | 23.020.768,65 | 18:10 |
| HLGYO HALK GMYO | 3,90 | 1,30 | 86.131.096,04 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,05 | 2,86 | 64.095.919,15 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | 0,15 | 44.982.702,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,40 | 0,74 | 22.870.598,74 | 18:10 |
| HUBVC HUB GIRISIM | 2,69 | -0,37 | 7.442.064,59 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,58 | 38.856.974,06 | 18:10 |
| HURGZ HURRIYET GZT. | 5,84 | 4,10 | 22.338.336,24 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,64 | 0,74 | 10.377.558,47 | 18:10 |
| ICUGS ICU GIRISIM | 2,83 | -1,05 | 35.305.335,67 | 18:10 |
| IDGYO IDEALIST GMYO | 3,09 | 0,65 | 3.082.883,90 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,45 | 0,34 | 926.921.440,05 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 38,50 | -0,77 | 9.424.102,56 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 1,38 | 3.138.893,11 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 52.559.425,31 | 18:10 |
| IHLAS IHLAS HOLDING | 2,65 | 0,76 | 488.715.993,70 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 58.369.590,32 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 1,40 | 13.980.962,11 | 18:10 |
| IMASM IMAS MAKINA | 4,42 | 1,14 | 113.652.158,47 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,24 | 0,56 | 29.907.282,27 | 18:10 |
| INFO INFO YATIRIM | 3,76 | 0,00 | 63.030.686,07 | 18:10 |
| INGRM INGRAM BILISIM | 410,75 | 1,42 | 83.162.021,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 265,75 | -0,37 | 2.246.570,50 | 18:10 |
| INTEM INTEMA | 268,00 | 1,42 | 26.800.133,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,46 | -0,21 | 60.923.623,08 | 18:10 |
| INVES INVESTCO HOLDING | 297,00 | 0,17 | 308.549.989,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,90 | 3,33 | 3.930.883,90 | 18:10 |
| ISBTR IS BANKASI (B) | 480.530,00 | -2,23 | 1.463.532,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,07 | 3,00 | 8.841.301.680,52 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | 0,22 | 58.397.948,10 | 18:10 |
| ISFIN IS FIN.KIR. | 19,05 | 0,00 | 26.812.268,54 | 18:10 |
| ISGSY IS GIRISIM | 74,30 | 1,36 | 92.805.964,25 | 18:10 |
| ISGYO IS GMYO | 19,50 | 0,78 | 66.037.594,13 | 18:10 |
| ISKPL ISIK PLASTIK | 10,45 | 8,29 | 194.902.154,50 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,52 | 0,14 | 134.844.627,88 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -0,13 | 4.611.955,55 | 18:10 |
| ISYAT IS YAT. ORT. | 8,08 | 0,50 | 5.835.012,40 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,11 | 2,02 | 308.945.189,10 | 18:10 |
| IZFAS IZMIR FIRCA | 115,40 | 2,30 | 182.579.754,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 73,45 | 8,41 | 28.730.314,65 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,11 | 9,22 | 230.589.533,85 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,26 | -0,10 | 30.576.414,00 | 18:10 |
| KAPLM KAPLAMIN | 321,25 | 0,23 | 43.022.796,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,93 | -1,54 | 46.369.787,19 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,40 | 0,21 | 52.432.045,31 | 18:10 |
| KARTN KARTONSAN | 83,80 | -1,59 | 17.589.181,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,00 | 247.213.699,17 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,40 | 0,93 | 29.530.955,60 | 18:10 |
| KBORU KUZEY BORU | 14,56 | 3,48 | 118.914.191,57 | 18:10 |
| KCAER KOCAER CELIK | 10,28 | 0,59 | 85.932.214,74 | 18:10 |
| KCHOL KOC HOLDING | 170,30 | 0,59 | 5.440.619.371,70 | 18:10 |
| KENT KENT GIDA | 740,00 | 2,21 | 2.228.637,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 1,45 | 858.780,96 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,11 | 37.774.354,47 | 18:10 |
| KGYO KORAY GMYO | 4,64 | 0,65 | 23.111.820,05 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,38 | -0,45 | 10.503.027,40 | 18:10 |
| KLGYO KILER GMYO | 6,55 | 2,34 | 73.293.728,22 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | 0,53 | 29.816.513,16 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,40 | 1,88 | 26.016.380,90 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,52 | 0,52 | 1.014.184,35 | 18:10 |
| KLRHO KILER HOLDING | 178,00 | 3,97 | 453.349.708,00 | 18:10 |
| KLSER KALESERAMIK | 27,78 | 0,00 | 17.947.259,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | 0,00 | 35.213.616,62 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,20 | -1,40 | 62.529.793,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,64 | 0,91 | 42.757.682,74 | 18:10 |
| KNFRT KONFRUT TARIM | 11,64 | 0,34 | 14.843.354,30 | 18:10 |
| KOCMT KOC METALURJI | 2,90 | 2,11 | 114.657.188,85 | 18:10 |
| KONKA KONYA KAGIT | 14,23 | -0,77 | 13.464.355,89 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,04 | 2,24 | 2.703.172.223,68 | 18:10 |
| KONYA KONYA CIMENTO | 4.732,50 | 0,05 | 32.301.937,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,58 | 2,57 | 91.805.226,58 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | 1,80 | 21.386.275,62 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,27 | 17.658.508,05 | 18:10 |
| KRDMA KARDEMIR (A) | 24,82 | 1,06 | 63.295.972,42 | 18:10 |
| KRDMB KARDEMIR (B) | 22,26 | 1,46 | 18.751.906,58 | 18:10 |
| KRDMD KARDEMIR (D) | 25,58 | 0,95 | 776.958.210,30 | 18:10 |
| KRGYO KORFEZ GMYO | 3,04 | -0,65 | 24.035.694,37 | 18:10 |
| KRONT KRON TEKNOLOJI | 13,53 | -0,81 | 11.289.842,11 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,76 | -0,39 | 10.169.324,50 | 18:10 |
| KRSTL KRISTAL KOLA | 10,47 | -0,48 | 35.393.600,07 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,60 | -0,78 | 7.533.625,92 | 18:10 |
| KRVGD KERVAN GIDA | 2,51 | 1,21 | 18.095.039,98 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 0,00 | 856.830,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,54 | 2,15 | 1.082.395.719,35 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,20 | 5,11 | 115.698.717,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 96,90 | 1,57 | 27.717.386,65 | 18:10 |
| KUVVA KUVVA GIDA | 150,00 | -2,60 | 5.697.635,70 | 18:10 |
| KUYAS KUYAS YATIRIM | 43,28 | 4,79 | 558.880.348,02 | 18:10 |
| KZBGY KIZILBUK GYO | 11,60 | 1,05 | 94.616.937,37 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,36 | -0,17 | 12.026.656,00 | 18:10 |
| LIDER LDR TURIZM | 55,80 | 9,95 | 236.251.386,70 | 18:10 |
| LIDFA LIDER FAKTORING | 4,36 | -2,02 | 52.950.175,09 | 18:10 |
| LILAK LILA KAGIT | 25,50 | 0,95 | 69.051.257,88 | 18:10 |
| LINK LINK BILGISAYAR | 264,25 | 9,92 | 562.207.984,45 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,82 | 0,68 | 15.109.120,43 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,06 | 0,43 | 74.390.027,32 | 18:10 |
| LOGO LOGO YAZILIM | 154,70 | -0,83 | 39.491.327,00 | 18:10 |
| LRSHO LORAS HOLDING | 5,09 | -0,59 | 116.048.180,82 | 18:10 |
| LUKSK LUKS KADIFE | 108,80 | 1,40 | 10.577.735,10 | 18:10 |
| LYDHO LYDIA HOLDING | 181,00 | 4,62 | 223.194.315,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.097,50 | 0,91 | 54.153.140,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | -0,48 | 198.469.276,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,20 | 0,79 | 7.056.303,28 | 18:10 |
| MAGEN MARGUN ENERJI | 32,86 | 1,11 | 95.466.145,90 | 18:10 |
| MAKIM MAKIM MAKINE | 17,05 | -1,45 | 8.265.582,65 | 18:10 |
| MAKTK MAKINA TAKIM | 14,08 | 1,59 | 74.215.266,80 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,10 | 9,90 | 418.376.001,37 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | 0,39 | 20.462.605,39 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 40,52 | -3,48 | 44.199.044,56 | 18:10 |
| MARMR MARMARA HOLDING | 2,00 | -1,96 | 324.907.737,92 | 18:10 |
| MARTI MARTI OTEL | 2,80 | 1,45 | 40.667.170,62 | 18:10 |
| MAVI MAVI GIYIM | 36,72 | -1,18 | 225.136.653,06 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | 0,50 | 8.960.725,28 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,62 | -1,90 | 4.174.190,59 | 18:10 |
| MEGMT MEGA METAL | 45,22 | 3,76 | 704.806.897,06 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -3,22 | 37.037.041,10 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,70 | -3,27 | 8.422.687,01 | 18:10 |
| MERCN MERCAN KIMYA | 18,69 | 4,65 | 148.005.455,87 | 18:10 |
| MERIT MERIT TURIZM | 17,55 | 4,46 | 66.647.693,68 | 18:10 |
| MERKO MERKO GIDA | 12,65 | -0,55 | 38.204.903,05 | 18:10 |
| METRO METRO HOLDING | 6,18 | 4,04 | 422.437.357,50 | 18:10 |
| MGROS MIGROS TICARET | 508,50 | -1,36 | 1.259.469.326,50 | 18:10 |
| MHRGY MHR GMYO | 3,50 | -1,41 | 13.399.221,59 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,32 | 3,96 | 1.037.766.525,68 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 119,80 | 5,55 | 14.250.544,20 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,76 | 0,73 | 28.791.065,44 | 18:10 |
| MNDTR MONDI TURKEY | 7,25 | 1,26 | 31.289.159,80 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,57 | 4,51 | 126.405.458,49 | 18:10 |
| MOGAN MOGAN ENERJI | 8,34 | 0,85 | 15.609.161,55 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 31,12 | -1,21 | 30.643.880,98 | 18:10 |
| MPARK MLP SAGLIK | 326,00 | 1,01 | 96.675.763,00 | 18:10 |
| MRGYO MARTI GMYO | 2,64 | 0,76 | 66.280.139,54 | 18:10 |
| MRSHL MARSHALL | 1.593,00 | 0,70 | 12.296.244,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,28 | -0,56 | 13.126.833,79 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,36 | -2,17 | 24.456.378,38 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,53 | -4,05 | 12.425.657,57 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 1,63 | 3.230.769,73 | 18:10 |
| NATEN NATUREL ENERJI | 8,50 | -0,70 | 36.339.092,36 | 18:10 |
| NETAS NETAS TELEKOM. | 61,70 | -1,28 | 15.319.567,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 22,32 | -1,85 | 33.105.684,00 | 18:10 |
| NTGAZ NATURELGAZ | 10,04 | 0,60 | 157.371.961,03 | 18:10 |
| NTHOL NET HOLDING | 47,32 | 1,20 | 95.357.024,30 | 18:10 |
| NUGYO NUROL GMYO | 9,08 | 0,11 | 9.039.369,48 | 18:10 |
| NUHCM NUH CIMENTO | 233,10 | 2,42 | 20.736.181,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,16 | 0,99 | 484.792.655,59 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,04 | -1,73 | 19.201.656,40 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,30 | 0,19 | 118.939.956,43 | 18:10 |
| ODINE ODINE TEKNOLOJI | 264,50 | 0,19 | 230.186.165,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 56,60 | 0,00 | 22.352.307,35 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 1,96 | 409.928.585,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,80 | 1,73 | 45.917.329,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 0,77 | 14.617.926,58 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | 0,00 | 37.386.457,45 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 161,60 | 0,37 | 395.909,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,56 | -0,93 | 11.572.160,18 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,00 | 14.046.494,67 | 18:10 |
| OTKAR OTOKAR | 491,00 | 0,82 | 157.866.067,75 | 18:10 |
| OTTO OTTO HOLDING | 449,50 | 1,18 | 28.427.903,00 | 18:10 |
| OYAKC OYAK CIMENTO | 24,80 | 1,39 | 633.573.108,18 | 18:10 |
| OYAYO OYAK YAT. ORT. | 61,05 | 3,74 | 30.173.859,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,92 | 0,51 | 3.498.902,62 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 43,00 | 0,70 | 14.481.107,22 | 18:10 |
| OZATD OZATA DENIZCILIK | 167,80 | -1,29 | 38.009.831,50 | 18:10 |
| OZGYO OZDERICI GMYO | 3,39 | 5,94 | 122.075.250,66 | 18:10 |
| OZKGY OZAK GMYO | 15,19 | 1,40 | 15.414.915,29 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 14,30 | 6,72 | 11.658.359,95 | 18:10 |
| OZSUB OZSU BALIK | 19,26 | -2,53 | 19.756.575,89 | 18:10 |
| OZYSR OZYASAR TEL | 42,26 | -5,03 | 30.225.182,46 | 18:10 |
| PAGYO PANORA GMYO | 81,70 | 0,06 | 27.245.714,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 1.401.970.389,49 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,40 | 1,38 | 10.361.716,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,56 | 0,39 | 117.930.425,53 | 18:10 |
| PARSN PARSAN | 85,55 | -0,18 | 21.065.875,35 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,00 | 1,46 | 243.153.206,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,18 | -0,82 | 219.107.621,62 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,48 | -1,84 | 22.709.742,36 | 18:10 |
| PEKGY PEKER GMYO | 10,91 | -1,98 | 3.703.508.608,18 | 18:10 |
| PENGD PENGUEN GIDA | 8,27 | 1,35 | 47.952.101,84 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | -1,23 | 18.294.247,47 | 18:10 |
| PETKM PETKIM | 17,17 | 0,18 | 650.040.682,75 | 18:10 |
| PETUN PINAR ET VE UN | 10,82 | 0,84 | 17.968.304,25 | 18:10 |
| PGSUS PEGASUS | 195,80 | -0,76 | 3.307.885.496,60 | 18:10 |
| PINSU PINAR SU | 13,15 | 2,73 | 125.547.881,99 | 18:10 |
| PKART PLASTIKKART | 70,75 | 0,07 | 2.889.074,45 | 18:10 |
| PKENT PETROKENT TURIZM | 192,80 | 0,57 | 216.670.040,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,18 | 2,12 | 53.467.494,58 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,18 | 0,56 | 9.420.547,14 | 18:10 |
| PNSUT PINAR SUT | 11,00 | -1,35 | 25.167.333,57 | 18:10 |
| POLHO POLISAN HOLDING | 18,46 | 4,59 | 136.280.251,47 | 18:10 |
| POLTK POLITEKNIK METAL | 8.117,50 | -0,09 | 22.488.602,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,22 | -1,11 | 15.402.743,41 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 32,60 | -2,10 | 19.444.991,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 16,75 | 0,96 | 16.802.287,50 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,30 | 0,49 | 3.783.067,55 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 146,50 | -2,40 | 7.132.695,50 | 18:10 |
| PSGYO PASIFIK GMYO | 2,57 | -1,53 | 387.515.637,51 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 60,80 | 8,19 | 5.059.580,10 | 18:10 |
| QNBTR QNB BANK | 484,25 | 0,00 | 4.752.429,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | 1,14 | 954.374.891,70 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 209,50 | 0,72 | 245.892.552,90 | 18:10 |
| RAYSG RAY SIGORTA | 236,00 | 0,64 | 39.953.571,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,30 | 0,00 | 116.801.903,81 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | 1,08 | 170.384.672,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 48,94 | -2,08 | 8.657.382,70 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,14 | -4,57 | 8.891.545,60 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,73 | 0,00 | 148.592.999,61 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,60 | 0,82 | 10.195.071,82 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,38 | 2,45 | 231.918.110,67 | 18:10 |
| RYGYO REYSAS GMYO | 21,50 | 1,90 | 66.941.246,36 | 18:10 |
| RYSAS REYSAS LOJISTIK | 13,75 | -0,58 | 38.220.164,21 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,44 | -0,49 | 54.343.695,78 | 18:10 |
| SAHOL SABANCI HOLDING | 84,45 | 2,18 | 3.088.147.963,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,13 | 0,66 | 6.548.520,65 | 18:10 |
| SANEL SANEL MUHENDISLIK | 42,60 | -4,23 | 34.834.615,42 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,55 | 0,46 | 21.190.023,69 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,40 | -3,52 | 31.993.833,18 | 18:10 |
| SARKY SARKUYSAN | 16,01 | 3,22 | 46.973.891,79 | 18:10 |
| SASA SASA POLYESTER | 2,88 | -0,35 | 1.690.808.314,63 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,78 | -0,95 | 20.925.722,48 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 178,50 | 1,13 | 63.714.073,90 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,08 | 0,22 | 15.476.777,28 | 18:10 |
| SEGYO SEKER GMYO | 5,57 | -3,97 | 78.114.012,19 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,84 | 4.289.677,49 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,20 | -4,11 | 8.992.357,88 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 68,50 | -1,86 | 42.777.813,90 | 18:10 |
| SELVA SELVA GIDA | 2,07 | 4,55 | 62.353.641,59 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | 0,75 | 43.574.632,91 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,01 | -0,60 | 6.247.932,64 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 2,18 | 5.811.718,29 | 18:10 |
| SISE SISE CAM | 37,76 | 3,17 | 1.207.493.344,12 | 18:10 |
| SKBNK SEKERBANK | 8,19 | -0,97 | 297.221.002,31 | 18:10 |
| SKTAS SOKTAS | 4,36 | -0,91 | 20.773.103,56 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | -9,95 | 25.006.404,50 | 18:10 |
| SKYMD SEKER YATIRIM | 12,06 | 0,08 | 19.327.749,25 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,08 | -0,86 | 20.845.062,60 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 28,10 | 0,00 | 1.330.802.446,12 | 18:10 |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 488,50 | 2,52 | 1.977.859.478,00 | 18:10 |
| SNGYO SINPAS GMYO | 4,84 | -0,21 | 64.450.369,35 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,04 | -0,98 | 43.354.139,89 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 1,56 | 9.950.132,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 1.096.881,30 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 102,80 | -0,19 | 1.621.693,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,66 | 0,47 | 7.756.959,31 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,34 | 0,71 | 286.414.875,10 | 18:10 |
| SONME SONMEZ FILAMENT | 139,50 | 1,75 | 3.279.792,70 | 18:10 |
| SRVGY SERVET GMYO | 3,54 | 3,51 | 134.701.581,23 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 3,92 | 1.039.085,75 | 18:10 |
| SUNTK SUN TEKSTIL | 40,50 | -1,22 | 68.342.185,88 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 49,12 | -0,57 | 93.010.606,34 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,57 | -3,14 | 21.219.160,01 | 18:10 |
| TABGD TAB GIDA | 218,80 | -0,18 | 331.338.126,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 335,00 | -1,03 | 29.390.560,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 15,86 | 9,99 | 121.990.089,74 | 18:10 |
| TATGD TAT GIDA | 12,32 | -0,96 | 13.057.672,83 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 283,50 | -0,44 | 487.734.882,25 | 18:10 |
| TBORG T.TUBORG | 166,70 | 0,54 | 44.070.772,30 | 18:10 |
| TCELL TURKCELL | 98,00 | 0,87 | 1.845.456.637,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 55,75 | 9,96 | 594.784.103,20 | 18:10 |
| TDGYO TREND GMYO | 31,20 | -1,02 | 14.216.005,86 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,54 | 0,00 | 1.545.841.663,60 | 18:10 |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 211.322.882,33 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,00 | 1,04 | 1.439.791.491,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,68 | 3,93 | 76.655.981,72 | 18:10 |
| TGSAS TGS DIS TICARET | 169,00 | -0,18 | 5.897.988,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 270,25 | 0,09 | 6.814.036.599,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 68,90 | 1,17 | 134.234.079,05 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,87 | 96.891.585,30 | 18:10 |
| TLMAN TRABZON LIMAN | 95,95 | 0,16 | 17.025.683,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 398,00 | 2,25 | 462.049.886,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,48 | 55.564.463,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,06 | 0,57 | 17.715.016,58 | 18:10 |
| TOASO TOFAS OTO. FAB. | 233,50 | 1,39 | 800.493.837,40 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 40,48 | 3,90 | 10.432.490.576,58 | 18:10 |
| TRCAS TURCAS HOLDING | 42,18 | 1,79 | 39.283.930,68 | 18:10 |
| TRENJ TR DOGAL ENERJI | 80,45 | 1,07 | 750.177.149,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 73,00 | 0,07 | 159.489.462,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 673,00 | 3,22 | 211.709.632,00 | 18:10 |
| TRILC TURK ILAC SERUM | 16,43 | 0,18 | 66.849.491,22 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 99,15 | 2,11 | 1.537.842.869,00 | 18:10 |
| TSGYO TSKB GMYO | 7,35 | 1,24 | 19.888.104,25 | 18:10 |
| TSKB T.S.K.B. | 13,02 | 1,72 | 261.036.360,46 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | 0,00 | 912.241.332,17 | 18:10 |
| TTKOM TURK TELEKOM | 55,70 | -0,80 | 1.252.013.175,45 | 18:10 |
| TTRAK TURK TRAKTOR | 530,50 | 2,02 | 71.230.053,00 | 18:10 |
| TUCLK TUGCELIK | 9,01 | -4,86 | 68.698.035,25 | 18:10 |
| TUKAS TUKAS | 2,55 | 0,79 | 340.527.612,43 | 18:10 |
| TUPRS TUPRAS | 197,60 | 0,30 | 3.685.104.978,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | 0,13 | 88.833.275,75 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | -0,36 | 12.233.232,40 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,98 | 2,31 | 629.349.168,40 | 18:10 |
| UFUK UFUK YATIRIM | 1.637,00 | -0,79 | 31.800.095,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,60 | -2,54 | 8.361.728,80 | 18:10 |
| ULKER ULKER BISKUVI | 112,60 | 1,26 | 370.075.677,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,52 | 44.350.312,75 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 155,10 | 0,13 | 12.422.692,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,77 | -0,73 | 15.151.637,23 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,80 | 3,42 | 79.521.231,19 | 18:10 |
| USAK USAK SERAMIK | 2,82 | -1,74 | 118.649.216,08 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,92 | -1,28 | 2.180.185.676,00 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,72 | -2,97 | 740.542.833,19 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 130.924.580,97 | 18:10 |
| VAKKO VAKKO TEKSTIL | 56,65 | 0,44 | 16.023.422,95 | 18:10 |
| VANGD VANET GIDA | 52,70 | 6,68 | 46.866.083,53 | 18:10 |
| VBTYZ VBT YAZILIM | 15,66 | 1,56 | 12.925.662,88 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,96 | -2,11 | 70.093.955,84 | 18:10 |
| VERUS VERUSA HOLDING | 264,00 | -0,19 | 199.035.237,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,43 | 0,48 | 35.845.563,82 | 18:10 |
| VESTL VESTEL | 32,46 | 0,93 | 107.390.020,94 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 19.962.286,66 | 18:10 |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 35.973.960,41 | 18:10 |
| VKING VIKING KAGIT | 39,38 | -2,52 | 201.620.925,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,82 | 0,00 | 46.661.649,36 | 18:10 |
| VSNMD VISNE MADENCILIK | 94,80 | -1,91 | 376.953.026,95 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 247,40 | 1,10 | 22.786.350,90 | 18:10 |
| YATAS YATAS | 34,54 | -0,46 | 18.043.538,28 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,64 | 0,76 | 21.282.688,42 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 23,98 | 2,04 | 4.159.739,82 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,52 | 1,10 | 162.913.351,84 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 61.241.599,13 | 18:10 |
| YGGYO YENI GIMAT GMYO | 127,40 | -0,39 | 9.068.147,20 | 18:10 |
| YGYO YESIL GMYO | 1,47 | 0,00 | 4.549.475,07 | 18:10 |
| YIGIT YIGIT AKU | 23,70 | 0,68 | 29.359.079,04 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,86 | 2,17 | 11.434.325.772,56 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,90 | -3,75 | 82.341.215,65 | 18:10 |
| YONGA YONGA MOBILYA | 61,90 | -1,75 | 2.200.767,00 | 18:10 |
| YUNSA YUNSA | 8,32 | 0,12 | 42.583.862,33 | 18:10 |
| YYAPI YESIL YAPI | 2,03 | 3,05 | 251.305.845,56 | 18:10 |
| YYLGD YAYLA GIDA | 10,14 | 1,40 | 99.988.126,20 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,38 | 0,84 | 31.036.414,45 | 18:10 |
| ZOREN ZORLU ENERJI | 3,17 | 0,63 | 107.363.822,57 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,76 | -0,26 | 10.989.066,56 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama