Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	5,11	0,59	43.502.923,81	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,46	0,00	93.312.394,16	18:10
ACSEL ACIPAYAM SELULOZ	107,40	-1,29	22.257.429,90	18:10
ADEL ADEL KALEMCILIK	30,40	1,00	169.705.397,94	18:10
ADESE ADESE GAYRIMENKUL	2,67	-8,56	416.545.567,89	18:10
ADGYO ADRA GMYO	29,32	1,81	22.084.202,16	18:10
AEFES ANADOLU EFES	149,20	-0,80	1.131.387.541,30	18:10
AFYON AFYON CIMENTO	13,40	1,90	35.097.075,29	18:10
AGESA AGESA HAYAT EMEKLILIK	140,30	-0,57	54.365.087,00	18:10
AGHOL ANADOLU GRUBU HOLDING	269,00	1,32	128.648.858,50	18:10
AGROT AGROTECH TEKNOLOJI	8,24	-2,14	374.589.124,81	18:10
AGYO ATAKULE GMYO	6,16	-0,16	3.968.401,57	18:10
AHGAZ AHLATCI DOGALGAZ	21,70	1,12	79.429.632,30	18:10
AHSGY AHES GMYO	19,99	0,81	27.138.038,70	18:10
AKBNK AKBANK	49,92	0,89	4.054.018.704,05	18:10
AKCNS AKCANSA	147,50	3,29	47.384.782,90	18:10
AKENR AKENERJI	11,93	9,95	545.022.046,95	18:10
AKFGY AKFEN GMYO	2,13	0,95	91.998.359,40	18:10
AKFIS AKFEN INSAAT	19,11	1,70	88.994.850,69	18:10
AKFYE AKFEN YEN. ENERJI	17,34	1,76	59.429.443,28	18:10
AKGRT AKSIGORTA	6,11	1,50	45.074.054,61	18:10
AKMGY AKMERKEZ GMYO	201,90	-0,59	6.497.490,20	18:10
AKSA AKSA	9,38	-1,78	173.321.176,88	18:10
AKSEN AKSA ENERJI	31,56	0,83	96.643.875,66	18:10
AKSGY AKIS GMYO	6,23	1,80	38.717.826,24	18:10
AKSUE AKSU ENERJI	21,18	-3,73	25.554.311,66	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,11	1,30	6.902.444,93	18:10
ALARK ALARKO HOLDING	88,20	1,55	403.614.451,85	18:10
ALBRK ALBARAKA TURK	6,41	5,25	155.720.425,77	18:10
ALCAR ALARKO CARRIER	1.010,00	-0,59	48.723.601,50	18:10
ALCTL ALCATEL LUCENT TELETAS	101,70	3,30	60.322.368,55	18:10
ALFAS ALFA SOLAR ENERJI	45,84	2,18	97.368.596,98	18:10
ALGYO ALARKO GMYO	17,56	1,27	19.860.425,50	18:10
ALKA ALKIM KAGIT	6,60	2,01	28.263.951,14	18:10
ALKIM ALKIM KIMYA	14,82	1,86	9.402.545,51	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,06	0,63	49.821.358,58	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,51	-0,17	1.222.332.528,01	18:10
ALTNY ALTINAY SAVUNMA	78,65	2,68	518.589.451,45	18:10
ALVES ALVES KABLO	34,66	-1,92	178.302.198,26	18:10
ANELE ANEL ELEKTRIK	15,83	1,87	10.323.745,03	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,96	0,09	24.819.472,83	18:10
ANHYT ANADOLU HAYAT EMEK.	77,55	2,92	67.419.983,05	18:10
ANSGR ANADOLU SIGORTA	89,70	1,59	121.147.117,70	18:10
ARASE DOGU ARAS ENERJI	43,10	2,81	21.923.634,86	18:10
ARCLK ARCELIK	113,60	0,98	343.843.300,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,48	1,84	64.840.109,16	18:10
ARENA ARENA BILGISAYAR	44,52	-3,26	103.554.513,22	18:10
ARMGD ARMADA GIDA	33,10	0,49	86.851.731,96	18:10
ARSAN ARSAN TEKSTIL	19,79	1,96	17.429.508,89	18:10
ARTMS ARTEMIS HALI	30,32	2,09	53.766.062,04	18:10
ARZUM ARZUM EV ALETLERI	3,14	0,64	14.478.723,47	18:10
ASELS ASELSAN	154,10	6,87	12.733.118.151,50	18:10
ASGYO ASCE GMYO	10,17	0,69	26.200.402,54	18:10
ASTOR ASTOR ENERJI	93,25	0,97	878.867.011,00	18:10
ASUZU ANADOLU ISUZU	55,90	1,36	30.242.460,55	18:10
ATAGY ATA GMYO	10,91	2,73	4.991.463,28	18:10
ATAKP ATAKEY PATATES	41,40	-2,08	19.774.182,06	18:10
ATATP ATP YAZILIM	80,45	0,94	31.178.351,85	18:10
ATEKS AKIN TEKSTIL	89,90	-1,91	1.007.209,80	18:10
ATLAS ATLAS YAT. ORT.	5,18	0,19	4.012.908,46	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,74	1,72	2.429.499,14	18:10
AVGYO AVRASYA GMYO	8,85	-4,12	5.412.773,89	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,88	3,34	181.052.211,28	18:10
AVOD A.V.O.D GIDA VE TARIM	2,78	0,36	22.745.585,44	18:10
AVPGY AVRUPAKENT GMYO	51,85	-0,48	183.145.783,50	18:10
AVTUR AVRASYA PETROL VE TUR.	11,49	9,95	19.827.125,36	18:10
AYCES ALTINYUNUS CESME	426,00	1,43	16.423.545,00	18:10
AYDEM AYDEM ENERJI	16,45	2,43	53.251.173,38	18:10
AYEN AYEN ENERJI	25,18	1,04	6.038.104,02	18:10
AYES AYES CELIK HASIR VE CIT	8,50	1,55	632.380,72	18:10
AYGAZ AYGAZ	130,90	8,27	249.804.290,30	18:10
AZTEK AZTEK TEKNOLOJI	39,44	-1,40	52.275.020,44	18:10
BAGFS BAGFAS	28,64	9,98	70.046.432,28	18:10
BAHKM BAHADIR KIMYA	43,02	1,32	25.524.151,62	18:10
BAKAB BAK AMBALAJ	32,00	3,23	11.791.173,24	18:10
BALAT BALATACILAR BALATACILIK	50,30	2,65	3.166.847,12	18:10
BALSU BALSU GIDA	16,70	0,24	87.204.832,71	18:10
BANVT BANVIT	213,90	0,19	50.842.689,00	18:10
BARMA BAREM AMBALAJ	18,73	-1,32	18.492.839,20	18:10
BASCM BASTAS BASKENT CIMENTO	9,21	-2,33	2.180.724,50	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,28	2,15	30.542.558,94	18:10
BAYRK BAYRAK TABAN SANAYI	18,38	2,11	48.702.551,54	18:10
BEGYO BATI EGE GMYO	19,98	0,65	427.796.194,74	18:10
BERA BERA HOLDING	15,18	2,85	92.015.744,00	18:10
BEYAZ BEYAZ FILO	22,60	-2,84	35.886.098,10	18:10
BFREN BOSCH FREN SISTEMLERI	185,50	-6,97	267.340.580,70	18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP	556,50	-7,94	21.694.591,00	18:10
BIENY BIEN YAPI URUNLERI	40,64	1,50	162.039.292,46	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,10	-1,63	20.836.948,86	18:10
BIGEN BIRLESIM GRUP ENERJI	14,68	3,82	234.838.583,15	18:10
BIMAS BIM MAGAZALAR	486,75	-0,66	2.619.544.243,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	214,20	9,96	1.590.082.360,00	18:10
BINHO 1000 YATIRIMLAR HOL.	318,50	-9,96	2.284.364.349,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,14	7,41	142.292.353,61	18:10
BIZIM BIZIM MAGAZALARI	25,34	-0,24	6.355.528,02	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,87	2,75	162.802.254,22	18:10
BLCYT BILICI YATIRIM	15,20	0,80	11.024.016,15	18:10
BMSCH BMS CELIK HASIR	11,09	-3,57	5.672.003,39	18:10
BMSTL BMS BIRLESIK METAL	45,68	-1,55	116.958.588,12	18:10
BNTAS BANTAS AMBALAJ	7,42	1,92	237.097.093,83	18:10
BOBET BOGAZICI BETON SANAYI	24,72	2,74	191.514.888,52	18:10
BORLS BORLEASE OTOMOTIV	108,70	3,82	123.117.864,00	18:10
BORSK BOR SEKER	20,80	1,36	22.601.095,32	18:10
BOSSA BOSSA	6,19	0,49	24.717.230,77	18:10
BRISA BRISA	78,30	0,13	19.687.563,85	18:10
BRKO BIRKO MENSUCAT	8,27	-1,55	6.278.556,12	18:10
BRKSN BERKOSAN YALITIM	21,40	1,52	2.457.019,96	18:10
BRKVY BIRIKIM VARLIK YONETIM	72,65	9,99	197.720.114,60	18:10
BRLSM BIRLESIM MUHENDISLIK	17,86	-0,06	62.857.709,74	18:10
BRMEN BIRLIK MENSUCAT	5,29	5,38	845.955,63	18:10
BRSAN BORUSAN BORU SANAYI	351,25	0,36	201.763.418,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.973,00	0,20	112.403.579,00	18:10
BSOKE BATISOKE CIMENTO	21,52	0,94	374.015.244,62	18:10
BTCIM BATI CIMENTO	5,57	0,54	385.464.912,46	18:10
BUCIM BURSA CIMENTO	7,49	0,27	24.278.426,03	18:10
BULGS BULLS GSYO	29,90	8,57	536.544.728,56	18:10
BURCE BURCELIK	13,88	1,54	28.320.254,93	18:10
BURVA BURCELIK VANA	97,15	0,88	3.708.795,00	18:10
BVSAN BULBULOGLU VINC	100,20	-0,10	52.161.550,00	18:10
BYDNR BAYDONER RESTORANLARI	20,88	0,48	6.344.890,92	18:10
CANTE CAN2 TERMIK	1,59	0,63	172.631.652,48	18:10
CASA CASA EMTIA PETROL	95,15	10,00	18.673.187,50	18:10
CATES CATES ELEKTRIK	28,10	2,26	16.455.541,60	18:10
CCOLA COCA COLA ICECEK	50,35	1,72	271.782.042,24	18:10
CELHA CELIK HALAT	20,90	-0,10	88.723.634,52	18:10
CEMAS CEMAS DOKUM	10,05	-5,01	293.423.985,40	18:10
CEMTS CEMTAS	16,07	-3,71	243.359.262,18	18:10
CEMZY CEM ZEYTIN	16,50	4,10	175.110.897,73	18:10
CEOEM CEO EVENT MEDYA	29,70	-3,70	36.569.652,48	18:10
CGCAM CAGDAS CAM	33,00	-1,26	316.756.786,08	18:10
CIMSA CIMSA	45,08	1,30	290.174.989,86	18:10
CLEBI CELEBI	2.349,00	0,34	144.765.139,00	18:10
CMBTN CIMBETON	2.260,00	0,89	45.634.616,00	18:10
CMENT CIMENTAS	345,00	-0,14	2.978.970,50	18:10
CONSE CONSUS ENERJI	2,82	0,71	27.920.407,29	18:10
COSMO COSMOS YAT. HOLDING	106,70	-2,29	4.640.480,10	18:10
CRDFA CREDITWEST FAKTORING	13,53	10,00	136.180.321,79	18:10
CRFSA CARREFOURSA	79,70	3,10	18.302.059,70	18:10
CUSAN CUHADAROGLU METAL	20,88	0,68	3.507.463,92	18:10
CVKMD CVK MADEN	12,94	0,39	423.861.975,05	18:10
CWENE CW ENERJI	16,25	-0,12	181.057.487,26	18:10
DAGHL DAGI YATIRIM HOLDING	91,00	6,12	166.182.695,25	18:10
DAGI DAGI GIYIM	5,09	2,00	58.503.355,10	18:10
DAPGM DAP GAYRIMENKUL	8,00	0,38	69.062.175,62	18:10
DARDL DARDANEL	4,84	3,86	59.443.016,67	18:10
DCTTR DCT TRADING DIS TICARET	41,90	2,44	170.360.406,78	18:10
DENGE DENGE HOLDING	1,86	1,64	136.069.198,36	18:10
DENGER DENGE HOLDING - RHKP	0,87	5,45	38.049.090,62	18:10
DERHL DERLUKS YATIRIM HOLDING	140,70	-9,81	383.892.073,90	18:10
DERIM DERIMOD	37,76	-4,79	79.479.690,28	18:10
DESA DESA DERI	8,39	1,21	8.125.378,75	18:10
DESPC DESPEC BILGISAYAR	49,30	5,93	76.809.804,17	18:10
DEVA DEVA HOLDING	60,15	3,89	45.247.295,35	18:10
DGATE DATAGATE BILGISAYAR	72,30	3,29	53.620.215,50	18:10
DGGYO DOGUS GMYO	33,90	-0,82	1.902.780,70	18:10
DGNMO DOGANLAR MOBILYA	6,73	1,82	6.600.078,79	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	19,17	0,21	1.050.565,13	18:10
DITAS DITAS DOGAN	12,09	2,28	16.989.101,67	18:10
DMRGD DMR UNLU MAMULLER	19,79	7,26	319.657.387,21	18:10
DMSAS DEMISAS DOKUM	7,64	0,00	21.090.194,66	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,54	6,11	48.598.837,00	18:10
DOAS DOGUS OTOMOTIV	202,60	1,40	288.370.136,80	18:10
DOBUR DOGAN BURDA	281,00	-2,18	88.177.235,75	18:10
DOCO DO-CO	7.075,00	1,22	190.710.690,00	18:10
DOFER DOFER YAPI MALZEMELERI	29,92	0,81	50.949.084,78	18:10
DOGUB DOGUSAN	16,45	1,04	3.265.313,92	18:10
DOHOL DOGAN HOLDING	14,97	-1,32	362.366.116,51	18:10
DOKTA DOKTAS DOKUMCULUK	22,22	-6,95	66.002.367,72	18:10
DSTKF DESTEK FINANS FAKTORING	214,00	-1,61	295.848.495,10	18:10
DURDO DURAN DOGAN BASIM	3,27	0,93	15.286.160,02	18:10
DURKN DURUKAN SEKERLEME	16,33	-4,50	191.424.584,31	18:10
DYOBY DYO BOYA	14,42	0,28	54.180.583,21	18:10
DZGYO DENIZ GMYO	6,38	2,08	64.609.750,15	18:10
EBEBK EBEBEK MAGAZACILIK	43,98	1,48	8.505.487,68	18:10
ECILC ECZACIBASI ILAC	48,12	0,63	122.327.503,66	18:10
ECZYT ECZACIBASI YATIRIM	193,20	1,85	36.375.307,80	18:10
EDATA E-DATA TEKNOLOJI	4,27	-7,58	63.854.087,68	18:10
EDIP EDIP GAYRIMENKUL	41,30	9,96	81.034.128,10	18:10
EFORC EFOR CAY SANAYI	91,80	1,38	128.258.052,20	18:10
EGEEN EGE ENDUSTRI	8.890,00	1,17	78.603.467,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,40	1,38	29.271.514,56	18:10
EGEPO NASMED EGEPOL	7,20	0,00	56.911.630,35	18:10
EGGUB EGE GUBRE	72,55	-0,96	345.107.629,20	18:10
EGPRO EGE PROFIL	23,02	1,05	20.879.423,16	18:10
EGSER EGE SERAMIK	3,22	1,26	4.836.008,50	18:10
EKGYO EMLAK KONUT GMYO	12,41	2,90	2.589.717.512,60	18:10
EKIZ EKIZ KIMYA	59,00	-0,34	896.337,20	18:10
EKOS EKOS TEKNOLOJI	22,72	2,34	23.328.612,74	18:10
EKSUN EKSUN GIDA	5,23	0,58	28.356.079,48	18:10
ELITE ELITE NATUREL ORGANIK GIDA	42,40	-0,56	103.575.100,96	18:10
EMKEL EMEK ELEKTRIK	27,52	8,35	358.079.540,76	18:10
EMNIS EMINIS AMBALAJ	327,00	2,75	4.427.611,00	18:10
ENDAE ENDA ENERJI HOLDING	17,00	-1,16	186.233.968,06	18:10
ENERY ENERYA ENERJI	4,26	2,65	313.224.927,04	18:10
ENJSA ENERJISA ENERJI	54,00	1,03	230.363.172,45	18:10
ENKAI ENKA INSAAT	65,05	5,00	1.213.749.471,85	18:10
ENSRI ENSARI DERI	19,05	-0,99	12.806.308,23	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,67	0,31	139.362.946,79	18:10
EPLAS EGEPLAST	5,00	-0,99	14.987.044,82	18:10
ERBOS ERBOSAN	157,50	1,61	7.820.976,90	18:10
ERCB ERCIYAS CELIK BORU	78,45	0,90	18.867.771,40	18:10
EREGL EREGLI DEMIR CELIK	23,28	2,83	3.629.006.903,76	18:10
ERSU ERSU GIDA	14,98	-0,86	4.262.491,83	18:10
ESCAR ESCAR FILO	75,40	3,43	100.650.324,15	18:10
ESCOM ESCORT TEKNOLOJI	2,85	1,79	102.607.620,79	18:10
ESEN ESENBOGA ELEKTRIK	45,20	5,12	59.299.849,30	18:10
ETILR ETILER GIDA	10,29	9,94	84.371.248,39	18:10
ETYAT EURO TREND YAT. ORT.	10,14	1,60	5.452.888,12	18:10
EUHOL EURO YATIRIM HOLDING	10,00	0,81	19.248.636,50	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,47	-7,20	11.679.745,95	18:10
EUPWR EUROPOWER ENERJI	24,88	1,39	73.166.534,42	18:10
EUREN EUROPEN ENDUSTRI	5,96	0,51	893.766.166,87	18:10
EUYO EURO YAT. ORT.	10,27	-8,63	10.810.934,82	18:10
EYGYO EYG GMYO	2,40	-2,04	13.439.639,95	18:10
FADE FADE GIDA	13,95	-0,14	14.936.534,75	18:10
FENER FENERBAHCE FUTBOL	50,55	6,51	793.960.882,08	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,70	-5,06	23.191.282,35	18:10
FMIZP F-M IZMIT PISTON	308,50	0,57	24.078.615,75	18:10
FONET FONET BILGI TEKNOLOJILERI	15,19	0,80	61.888.505,50	18:10
FORMT FORMET METAL VE CAM	7,07	-6,23	333.822.499,63	18:10
FORTE FORTE BILGI ILETISIM	65,50	0,00	17.501.989,90	18:10
FRIGO FRIGO PAK GIDA	6,94	2,36	19.263.359,50	18:10
FROTO FORD OTOSAN	91,40	4,76	1.540.419.724,35	18:10
FZLGY FUZUL GMYO	34,12	1,55	72.228.759,92	18:10
GARAN GARANTI BANKASI	100,70	0,80	2.562.125.640,05	18:10
GARFA GARANTI FAKTORING	32,00	3,56	96.857.498,36	18:10
GEDIK GEDIK Y. MEN. DEG.	8,04	2,16	5.876.449,10	18:10
GEDZA GEDIZ AMBALAJ	22,58	2,45	29.348.263,54	18:10
GENIL GEN ILAC	126,40	6,67	112.167.972,80	18:10
GENTS GENTAS	24,30	-0,33	121.490.842,24	18:10
GEREL GERSAN ELEKTRIK	9,19	2,00	48.293.299,57	18:10
GESAN GIRISIM ELEKTRIK SANAYI	40,16	1,41	107.994.500,62	18:10
GIPTA GIPTA OFIS KIRTASIYE	76,50	-1,29	130.624.033,75	18:10
GLBMD GLOBAL MEN. DEG.	10,85	4,83	4.842.463,35	18:10
GLCVY GELECEK VARLIK YONETIMI	66,55	10,00	148.992.186,20	18:10
GLRMK GULERMAK AGIR SANAYI	152,10	1,54	429.295.182,00	18:10
GLRYH GULER YAT. HOLDING	2,93	-0,34	40.505.746,58	18:10
GLYHO GLOBAL YAT. HOLDING	7,58	5,57	185.192.914,87	18:10
GMTAS GIMAT MAGAZACILIK	12,61	-0,63	14.263.778,42	18:10
GOKNR GOKNUR GIDA	26,20	-2,60	172.460.223,54	18:10
GOLTS GOLTAS CIMENTO	372,75	0,74	48.722.876,25	18:10
GOODY GOOD-YEAR	16,96	1,68	45.735.378,41	18:10
GOZDE GOZDE GIRISIM	18,15	5,03	35.804.074,54	18:10
GRNYO GARANTI YAT. ORT.	8,97	0,45	1.832.602,17	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	305,50	-0,16	253.212.572,75	18:10
GRTHO GRAINTURK HOLDING	244,90	-3,01	597.768.545,50	18:10
GSDDE GSD DENIZCILIK	8,62	2,38	15.436.135,56	18:10
GSDHO GSD HOLDING	4,27	2,89	32.899.189,38	18:10
GSRAY GALATASARAY SPORTIF	2,04	2,00	210.628.267,31	18:10
GUBRF GUBRE FABRIK.	284,00	5,28	1.291.076.677,50	18:10
GUNDG GUNDOGDU GIDA	53,50	-2,64	106.292.076,55	18:10
GWIND GALATA WIND ENERJI	23,84	0,93	49.336.159,92	18:10
GZNMI GEZINOMI SEYAHAT	189,40	0,80	155.589.266,50	18:10
HALKB T. HALK BANKASI	20,04	2,04	942.089.590,73	18:10
HATEK HATAY TEKSTIL	25,80	0,94	9.576.976,56	18:10
HATSN HATSAN GEMI	39,70	3,98	60.842.768,40	18:10
HDFGS HEDEF GIRISIM	1,27	4,10	121.786.108,21	18:10
HEDEF HEDEF HOLDING	7,99	-3,97	37.739.976,02	18:10
HEKTS HEKTAS	3,08	2,67	275.906.874,83	18:10
HKTM HIDROPAR HAREKET KONTROL	13,00	3,17	247.331.723,68	18:10
HLGYO HALK GMYO	2,55	2,41	113.340.989,89	18:10
HOROZ HOROZ LOJISTIK	49,02	1,07	60.446.488,64	18:10
HRKET HAREKET PROJE TASIMACILIGI	59,90	1,61	64.625.417,30	18:10
HTTBT HITIT BILGISAYAR	40,50	0,50	25.651.663,36	18:10
HUBVC HUB GIRISIM	1,67	-0,60	4.093.265,00	18:10
HUNER HUN YENILENEBILIR ENERJI	3,39	0,30	55.793.566,99	18:10
HURGZ HURRIYET GZT.	5,65	3,29	26.706.128,09	18:10
ICBCT ICBC TURKEY BANK	12,97	0,46	15.569.709,36	18:10
ICUGS ICU GIRISIM	10,95	0,55	62.416.310,22	18:10
IDGYO IDEALIST GMYO	3,16	-2,77	6.759.566,15	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,55	-4,21	1.246.913.029,17	18:10
IHAAS IHLAS HABER AJANSI	19,08	0,47	12.922.691,34	18:10
IHEVA IHLAS EV ALETLERI	2,13	0,95	3.599.353,54	18:10
IHGZT IHLAS GAZETECILIK	1,35	0,00	34.999.109,51	18:10
IHLAS IHLAS HOLDING	2,34	-1,27	299.053.374,21	18:10
IHLGM IHLAS GAYRIMENKUL	1,77	-1,12	111.087.481,18	18:10
IHYAY IHLAS YAYIN HOLDING	2,08	0,00	13.091.750,85	18:10
IMASM IMAS MAKINA	2,85	-1,38	65.399.359,82	18:10
INDES INDEKS BILGISAYAR	6,90	1,92	35.738.784,28	18:10
INFO INFO YATIRIM	1,99	-0,50	11.055.465,93	18:10
INGRM INGRAM BILISIM	392,50	0,96	21.042.538,50	18:10
INTEK INNOSA TEKNOLOJI	393,75	0,45	3.961.048,00	18:10
INTEM INTEMA	196,20	-1,85	12.893.619,80	18:10
INVEO INVEO YATIRIM HOLDING	6,10	3,21	12.578.117,66	18:10
INVES INVESTCO HOLDING	203,70	0,69	8.906.623,20	18:10
IPEKE IPEK DOGAL ENERJI	66,85	1,29	119.011.234,10	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,00	3,14	2.141.403,05	18:10
ISBTR IS BANKASI (B)	526.000,00	0,00	2.109.800,00	18:10
ISCTR IS BANKASI (C)	10,29	1,58	4.082.146.685,18	18:10
ISDMR ISKENDERUN DEMIR CELIK	33,88	1,50	55.870.637,20	18:10
ISFIN IS FIN.KIR.	12,69	-0,08	60.666.193,88	18:10
ISGSY IS GIRISIM	33,82	-6,83	356.122.688,30	18:10
ISGYO IS GMYO	14,84	0,47	79.758.484,17	18:10
ISKPL ISIK PLASTIK	27,50	4,56	25.519.748,78	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,48	3,25	188.190.082,14	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,70	1,58	7.442.982,78	18:10
ISYAT IS YAT. ORT.	8,36	10,00	39.277.655,02	18:10
IZENR IZDEMIR ENERJI	6,06	-0,16	68.395.286,40	18:10
IZFAS IZMIR FIRCA	85,35	1,61	438.642.413,10	18:10
IZINV IZ YATIRIM HOLDING	50,15	-5,73	26.868.060,23	18:10
IZMDC IZMIR DEMIR CELIK	5,06	1,40	12.978.387,28	18:10
JANTS JANTSA JANT SANAYI	21,56	1,22	35.033.273,84	18:10
KAPLM KAPLAMIN	197,30	1,44	28.745.710,30	18:10
KAREL KAREL ELEKTRONIK	9,19	4,31	170.643.552,08	18:10
KARSN KARSAN OTOMOTIV	10,73	-0,37	133.914.504,03	18:10
KARTN KARTONSAN	80,25	1,39	16.142.876,55	18:10
KATMR KATMERCILER EKIPMAN	1,56	1,96	168.770.135,69	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,31	0,82	22.496.102,42	18:10
KBORU KUZEY BORU	67,85	0,15	158.699.757,10	18:10
KCAER KOCAER CELIK	13,32	2,30	154.397.977,14	18:10
KCHOL KOC HOLDING	140,70	2,55	6.352.870.981,80	18:10
KENT KENT GIDA	850,00	6,45	5.049.835,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,01	2,03	859.287,62	18:10
KERVT KEREVITAS GIDA	17,82	4,45	109.220.624,82	18:10
KFEIN KAFEIN YAZILIM	112,10	0,90	78.466.208,80	18:10
KGYO KORAY GMYO	3,20	1,59	19.082.469,28	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,34	2,48	45.408.654,97	18:10
KLGYO KILER GMYO	4,54	1,11	55.985.669,92	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,18	-0,13	82.976.823,58	18:10
KLMSN KLIMASAN KLIMA	23,48	-0,93	11.203.031,60	18:10
KLNMA T. KALKINMA BANK.	6,87	-0,29	2.307.191,40	18:10
KLRHO KILER HOLDING	27,42	-2,07	165.501.884,68	18:10
KLSER KALESERAMIK	28,12	1,44	37.815.636,36	18:10
KLSYN KOLEKSIYON MOBILYA	5,16	0,58	9.323.262,22	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,05	0,92	154.188.604,90	18:10
KMPUR KIMTEKS POLIURETAN	15,01	-1,18	40.065.122,98	18:10
KNFRT KONFRUT TARIM	10,22	0,49	16.537.916,18	18:10
KOCMT KOC METALURJI	12,91	9,97	176.274.897,00	18:10
KONKA KONYA KAGIT	35,86	10,00	84.827.287,30	18:10
KONTR KONTROLMATIK TEKNOLOJI	25,44	1,11	403.162.673,52	18:10
KONYA KONYA CIMENTO	5.665,00	1,34	51.676.415,00	18:10
KOPOL KOZA POLYESTER	5,24	3,15	99.569.278,80	18:10
KORDS KORDSA TEKNIK TEKSTIL	55,00	1,29	29.726.473,05	18:10
KOTON KOTON MAGAZACILIK	14,86	0,41	44.676.612,12	18:10
KOZAA KOZA MADENCILIK	87,75	1,74	432.321.990,00	18:10
KOZAL KOZA ALTIN	25,76	1,26	739.510.293,12	18:10
KRDMA KARDEMIR (A)	40,30	6,61	275.350.789,44	18:10
KRDMB KARDEMIR (B)	21,90	3,40	16.889.587,38	18:10
KRDMD KARDEMIR (D)	23,70	3,77	1.230.861.174,32	18:10
KRGYO KORFEZ GMYO	13,95	-7,62	209.986.411,84	18:10
KRONT KRON TEKNOLOJI	18,18	7,89	19.006.256,32	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,57	0,31	5.798.258,86	18:10
KRSTL KRISTAL KOLA	7,16	1,99	62.140.071,13	18:10
KRTEK KARSU TEKSTIL	27,08	1,80	17.880.254,06	18:10
KRVGD KERVAN GIDA	2,05	1,49	29.089.622,36	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.300,00	9,76	9.335.165,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	92,00	4,55	1.793.577.490,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	56,80	1,61	18.337.563,25	18:10
KUTPO KUTAHYA PORSELEN	81,30	-5,36	120.168.443,85	18:10
KUVVA KUVVA GIDA	73,70	10,00	12.561.838,60	18:10
KUYAS KUYAS YATIRIM	38,84	-1,37	212.058.000,42	18:10
KZBGY KIZILBUK GYO	11,96	-0,50	454.924.261,45	18:10
KZGYO KUZUGRUP GMYO	20,94	-0,66	47.203.428,98	18:10
LIDER LDR TURIZM	197,00	-1,10	32.511.271,50	18:10
LIDFA LIDER FAKTORING	3,67	-1,61	115.153.927,68	18:10
LILAK LILA KAGIT	22,38	1,73	69.513.839,56	18:10
LINK LINK BILGISAYAR	525,00	1,35	24.044.300,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,00	2,30	15.452.798,74	18:10
LMKDC LIMAK DOGU ANADOLU	26,20	0,77	93.285.837,32	18:10
LOGO LOGO YAZILIM	135,50	-1,53	317.672.777,40	18:10
LRSHO LORAS HOLDING	3,51	-3,04	509.424.878,86	18:10
LUKSK LUKS KADIFE	77,85	1,90	14.655.577,05	18:10
LYDHO LYDIA HOLDING	93,10	-1,12	36.847.311,85	18:10
LYDYE LYDIA YESIL ENERJI	13.115,00	0,81	47.179.567,50	18:10
MAALT MARMARIS ALTINYUNUS	713,00	0,85	14.739.386,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,74	4,25	77.404.208,02	18:10
MAGEN MARGUN ENERJI	27,62	0,22	57.851.952,94	18:10
MAKIM MAKIM MAKINE	15,95	1,40	8.259.007,21	18:10
MAKTK MAKINA TAKIM	11,42	3,44	26.860.405,00	18:10
MANAS MANAS ENERJI YONETIMI	6,17	-0,96	51.758.836,22	18:10
MARBL TUREKS TURUNC MADENCILIK	13,60	-6,91	75.781.193,46	18:10
MARKA MARKA YATIRIM HOLDING	52,50	1,35	20.928.422,10	18:10
MARTI MARTI OTEL	2,83	1,07	56.697.259,00	18:10
MAVI MAVI GIYIM	33,12	-0,24	320.204.070,14	18:10
MEDTR MEDITERA TIBBI MALZEME	31,92	1,08	10.723.935,60	18:10
MEGAP MEGA POLIETILEN	3,06	3,38	2.163.175,37	18:10
MEGMT MEGA METAL	28,30	7,93	195.918.313,76	18:10
MEKAG MEKA GLOBAL MAKINE	42,88	-1,74	69.534.272,14	18:10
MEPET METRO PETROL VE TESISLERI	8,32	-1,19	1.074.907,24	18:10
MERCN MERCAN KIMYA	18,50	-0,27	58.484.056,90	18:10
MERIT MERIT TURIZM	12,68	8,38	73.194.882,57	18:10
MERKO MERKO GIDA	16,27	1,69	90.456.030,05	18:10
METRO METRO HOLDING	2,50	0,40	14.619.721,77	18:10
METUR METEMTUR YATIRIM	19,43	1,36	96.438.880,82	18:10
MGROS MIGROS TICARET	508,50	1,50	996.542.888,50	18:10
MHRGY MHR GMYO	4,62	-0,22	16.666.391,45	18:10
MIATK MIA TEKNOLOJI	34,22	2,15	412.501.708,90	18:10
MMCAS MMC SAN. VE TIC. YAT.	21,38	-0,65	1.227.730,60	18:10
MNDRS MENDERES TEKSTIL	9,52	3,70	33.961.860,98	18:10
MNDTR MONDI TURKEY	5,28	1,73	6.090.581,63	18:10
MOBTL MOBILTEL ILETISIM	7,31	6,87	57.468.476,94	18:10
MOGAN MOGAN ENERJI	8,40	0,00	48.925.954,45	18:10
MOPAS MOPAS MARKETCILIK	27,34	2,01	66.753.042,96	18:10
MPARK MLP SAGLIK	331,00	1,15	221.514.303,00	18:10
MRGYO MARTI GMYO	1,39	2,21	42.519.616,30	18:10
MRSHL MARSHALL	1.426,00	0,42	29.069.332,00	18:10
MSGYO MISTRAL GMYO	3,92	0,00	14.164.530,60	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,20	0,47	23.820.675,72	18:10
MTRYO METRO YAT. ORT.	6,15	-2,07	6.080.606,42	18:10
MZHLD MAZHAR ZORLU HOLDING	5,91	-1,34	2.060.392,52	18:10
NATEN NATUREL ENERJI	46,28	1,71	180.409.280,84	18:10
NETAS NETAS TELEKOM.	51,90	2,27	22.608.602,20	18:10
NIBAS NIGBAS NIGDE BETON	20,78	0,48	340.185.251,08	18:10
NTGAZ NATURELGAZ	9,10	0,00	88.849.423,72	18:10
NTHOL NET HOLDING	39,90	0,00	92.871.164,42	18:10
NUGYO NUROL GMYO	6,94	9,98	22.562.320,41	18:10
NUHCM NUH CIMENTO	243,90	0,45	32.698.683,30	18:10
OBAMS OBA MAKARNACILIK	83,90	0,90	324.866.257,55	18:10
OBASE OBASE BILGISAYAR	31,42	-1,32	11.184.011,08	18:10
ODAS ODAS ELEKTRIK	4,83	1,90	185.475.340,88	18:10
ODINE ODINE TEKNOLOJI	80,05	-0,06	271.830.019,60	18:10
OFSYM OFIS YEM GIDA	39,14	1,61	129.420.354,72	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	88,10	-0,28	39.915.585,40	18:10
ONRYT ONUR TEKNOLOJI	70,00	0,72	243.938.699,15	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,96	1,27	5.769.514,29	18:10
ORGE ORGE ENERJI ELEKTRIK	106,40	3,20	111.329.883,30	18:10
ORMA ORMA ORMAN MAHSULLERI	172,00	1,78	1.870.828,00	18:10
OSMEN OSMANLI MENKUL	9,03	9,99	123.629.100,58	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,43	-1,12	77.548.448,09	18:10
OTKAR OTOKAR	400,25	5,05	652.629.583,25	18:10
OTTO OTTO HOLDING	375,50	0,13	5.934.093,25	18:10
OYAKC OYAK CIMENTO	21,44	2,10	434.085.579,98	18:10
OYAYO OYAK YAT. ORT.	23,32	-0,68	3.612.607,88	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,18	1,27	3.717.430,52	18:10
OYYAT OYAK YATIRIM MENKUL	28,16	2,03	8.778.332,50	18:10
OZATD OZATA DENIZCILIK	115,10	4,64	102.624.539,10	18:10
OZGYO OZDERICI GMYO	5,26	-1,31	40.636.986,92	18:10
OZKGY OZAK GMYO	10,45	1,85	36.054.578,86	18:10
OZRDN OZERDEN AMBALAJ	8,17	0,74	1.774.279,58	18:10
OZSUB OZSU BALIK	23,74	0,00	22.008.032,58	18:10
OZYSR OZYASAR TEL	21,74	2,07	18.172.049,72	18:10
PAGYO PANORA GMYO	63,80	1,19	5.951.546,45	18:10
PAMEL PAMEL ELEKTRIK	86,45	-2,59	123.240.467,70	18:10
PAPIL PAPILON SAVUNMA	40,62	0,05	504.463.688,06	18:10
PARSN PARSAN	85,15	-0,93	53.773.712,65	18:10
PASEU PASIFIK EURASIA LOJISTIK	68,00	2,26	251.291.588,70	18:10
PATEK PASIFIK TEKNOLOJI	72,50	-1,63	267.931.182,15	18:10
PCILT PC ILETISIM MEDYA	12,48	1,13	14.645.503,54	18:10
PEHOL PERA YATIRIM HOLDING	14,57	0,34	1.503.912.123,90	18:10
PEKGY PEKER GMYO	1,41	0,71	177.173.290,56	18:10
PENGD PENGUEN GIDA	7,87	-0,25	51.252.457,98	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,07	0,00	28.671.356,51	18:10
PETKM PETKIM	16,37	1,05	1.362.286.227,82	18:10
PETUN PINAR ET VE UN	9,11	1,33	18.531.318,06	18:10
PGSUS PEGASUS	231,50	2,07	1.692.616.243,90	18:10
PINSU PINAR SU	5,46	0,92	7.032.587,22	18:10
PKART PLASTIKKART	62,05	0,57	9.028.338,10	18:10
PKENT PETROKENT TURIZM	199,30	0,05	20.786.277,80	18:10
PLTUR PLATFORM TURIZM	26,34	2,41	128.119.014,26	18:10
PNLSN PANELSAN CATI CEPHE	33,52	0,60	13.640.588,96	18:10
PNSUT PINAR SUT	9,15	0,44	15.054.441,06	18:10
POLHO POLISAN HOLDING	16,87	1,63	82.567.429,76	18:10
POLTK POLITEKNIK METAL	6.315,00	3,14	76.160.385,00	18:10
PRDGS PARDUS GIRISIM	5,87	9,93	85.244.149,37	18:10
PRKAB TURK PRYSMIAN KABLO	26,24	0,85	7.810.866,68	18:10
PRKME PARK ELEK.MADENCILIK	18,14	2,14	10.585.274,57	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,67	1,44	9.492.259,50	18:10
PSDTC PERGAMON DIS TICARET	73,80	1,17	4.284.763,70	18:10
PSGYO PASIFIK GMYO	1,74	0,58	94.177.001,74	18:10
QNBFK QNB FINANSAL KIRALAMA	35,00	-1,02	2.025.870,00	18:10
QNBTR QNB BANK	261,25	-1,69	2.913.067,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,49	0,00	191.249.280,86	18:10
RALYH RAL YATIRIM HOLDING	119,00	0,68	127.960.686,40	18:10
RAYSG RAY SIGORTA	232,80	1,62	218.865.695,30	18:10
REEDR REEDER TEKNOLOJI	11,23	0,45	141.783.182,76	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	119,80	2,48	109.674.253,30	18:10
RNPOL RAINBOW POLIKARBONAT	34,90	4,18	11.311.726,46	18:10
RODRG RODRIGO TEKSTIL	16,30	-1,21	2.076.255,07	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,03	-0,33	79.050.952,03	18:10
RUBNS RUBENIS TEKSTIL	21,96	-2,40	486.168.660,84	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,62	2,89	34.173.245,66	18:10
RYGYO REYSAS GMYO	13,99	1,08	86.295.460,98	18:10
RYSAS REYSAS LOJISTIK	16,06	0,06	144.794.100,78	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	113,40	1,61	140.292.133,40	18:10
SAHOL SABANCI HOLDING	73,50	1,80	2.492.244.424,65	18:10
SAMAT SARAY MATBAACILIK	18,03	-0,77	18.650.126,55	18:10
SANEL SANEL MUHENDISLIK	25,90	-1,45	2.524.693,34	18:10
SANFM SANIFOAM ENDUSTRI	30,26	2,58	93.338.823,38	18:10
SANKO SANKO PAZARLAMA	20,12	0,50	10.213.111,80	18:10
SARKY SARKUYSAN	18,86	1,45	12.267.765,56	18:10
SASA SASA POLYESTER	3,79	0,26	1.187.668.535,29	18:10
SAYAS SAY YENILENEBILIR ENERJI	35,08	3,91	348.253.422,24	18:10
SDTTR SDT UZAY VE SAVUNMA	191,80	0,58	201.782.802,40	18:10
SEGMN SEGMEN KARDESLER GIDA	23,32	1,30	78.288.745,92	18:10
SEGYO SEKER GMYO	4,06	1,50	343.175.145,37	18:10
SEKFK SEKER FIN. KIR.	7,57	1,75	4.495.717,38	18:10
SEKUR SEKURO PLASTIK	18,00	-3,79	27.625.055,68	18:10
SELEC SELCUK ECZA DEPOSU	67,50	0,67	93.985.060,40	18:10
SELGD SELCUK GIDA	50,90	0,39	11.417.295,49	18:10
SELVA SELVA GIDA	1,73	1,17	10.247.593,18	18:10
SERNT SERANIT GRANIT SERAMIK	10,60	3,31	159.574.141,67	18:10
SEYKM SEYITLER KIMYA	3,02	1,00	5.909.381,69	18:10
SILVR SILVERLINE ENDUSTRI	16,50	-0,42	5.052.465,09	18:10
SISE SISE CAM	33,40	1,09	923.269.897,74	18:10
SKBNK SEKERBANK	5,11	1,39	128.218.671,09	18:10
SKTAS SOKTAS	5,38	5,49	72.228.280,21	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,00	0,68	14.327.973,95	18:10
SKYMD SEKER YATIRIM	10,35	0,98	82.166.479,19	18:10
SMART SMARTIKS YAZILIM	26,24	1,31	13.016.690,84	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,00	1,08	40.565.787,76	18:10
SMRVA SUMER VARLIK YONETIM	182,30	9,95	451.230.599,90	18:10
SNGYO SINPAS GMYO	3,47	1,17	97.946.561,42	18:10
SNICA SANICA ISI SANAYI	3,81	-0,78	29.874.011,92	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	159,00	6,71	6.240.545,00	18:10
SNPAM SONMEZ PAMUKLU	59,00	3,51	860.826,60	18:10
SODSN SODAS SODYUM SANAYII	88,15	0,28	960.377,65	18:10
SOKE SOKE DEGIRMENCILIK	10,80	0,56	12.958.504,18	18:10
SOKM SOK MARKETLER TICARET	38,18	1,27	162.083.807,62	18:10
SONME SONMEZ FILAMENT	108,00	2,86	9.022.328,80	18:10
SRVGY SERVET GMYO	3,11	0,97	58.550.600,76	18:10
SUMAS SUMAS SUNI TAHTA	324,50	0,31	756.708,25	18:10
SUNTK SUN TEKSTIL	40,50	1,35	101.471.405,24	18:10
SURGY SUR TATIL EVLERI GMYO	53,50	7,39	214.684.634,40	18:10
SUWEN SUWEN TEKSTIL	12,42	9,04	310.934.769,00	18:10
TABGD TAB GIDA	178,00	1,19	261.396.197,80	18:10
TARKM TARKIM BITKI KORUMA	350,00	0,94	32.394.432,50	18:10
TATEN TATLIPINAR ENERJI URETIM	40,30	1,05	72.853.266,50	18:10
TATGD TAT GIDA	11,87	1,45	13.527.927,19	18:10
TAVHL TAV HAVALIMANLARI	220,00	-1,30	774.500.324,80	18:10
TBORG T.TUBORG	175,00	2,10	18.731.558,50	18:10
TCELL TURKCELL	90,40	2,84	1.590.904.221,85	18:10
TCKRC KIRAC GALVANIZ	36,98	-0,22	40.093.860,66	18:10
TDGYO TREND GMYO	14,46	1,05	16.474.084,72	18:10
TEKTU TEK-ART TURIZM	4,45	5,70	174.462.126,29	18:10
TERA TERA YATIRIM MENKUL DEGERLER	118,10	2,25	818.906.030,00	18:10
TEZOL EUROPAP TEZOL KAGIT	16,27	0,93	52.732.534,01	18:10
TGSAS TGS DIS TICARET	64,85	-0,99	8.181.578,45	18:10
THYAO TURK HAVA YOLLARI	284,50	2,06	6.365.499.240,75	18:10
TKFEN TEKFEN HOLDING	121,00	1,77	853.106.882,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,60	2,16	77.388.288,06	18:10
TLMAN TRABZON LIMAN	78,35	1,75	14.217.622,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	84,15	-9,95	96.943.137,40	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	84,15	2,37	52.577.321,80	18:10
TNZTP TAPDI TINAZTEPE	34,62	2,79	14.783.019,66	18:10
TOASO TOFAS OTO. FAB.	201,00	2,08	1.713.073.194,70	18:10
TRCAS TURCAS PETROL	27,94	0,79	184.949.355,16	18:10
TRGYO TORUNLAR GMYO	59,50	-2,46	141.830.871,35	18:10
TRILC TURK ILAC SERUM	19,61	0,31	61.444.776,49	18:10
TSGYO TSKB GMYO	6,50	0,78	24.472.663,13	18:10
TSKB T.S.K.B.	10,59	2,22	229.529.527,21	18:10
TSPOR TRABZONSPOR SPORTIF	0,89	2,30	136.271.628,12	18:10
TTKOM TURK TELEKOM	55,80	2,29	2.199.296.640,80	18:10
TTRAK TURK TRAKTOR	590,00	2,25	211.280.340,00	18:10
TUCLK TUGCELIK	8,86	-2,53	20.009.721,02	18:10
TUKAS TUKAS	2,66	5,56	255.541.683,92	18:10
TUPRS TUPRAS	129,30	9,95	4.146.891.768,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	48,02	2,39	1.627.688.605,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	435,00	1,28	7.357.675,25	18:10
TURSG TURKIYE SIGORTA	17,14	1,72	153.830.281,39	18:10
UFUK UFUK YATIRIM	850,50	3,72	38.422.325,00	18:10
ULAS ULASLAR TURIZM YAT.	23,44	-1,26	6.076.823,60	18:10
ULKER ULKER BISKUVI	111,80	1,82	558.565.575,80	18:10
ULUFA ULUSAL FAKTORING	16,70	3,60	100.697.336,42	18:10
ULUSE ULUSOY ELEKTRIK	136,20	1,79	18.949.528,10	18:10
ULUUN ULUSOY UN SANAYI	6,08	1,33	26.154.773,36	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,09	0,56	13.216.255,83	18:10
USAK USAK SERAMIK	6,89	-2,27	820.040.467,48	18:10
VAKBN VAKIFLAR BANKASI	22,44	4,66	636.547.981,08	18:10
VAKFN VAKIF FIN. KIR.	2,32	3,11	159.526.657,22	18:10
VAKKO VAKKO TEKSTIL	63,00	1,53	20.150.056,25	18:10
VANGD VANET GIDA	32,02	-0,25	26.792.722,70	18:10
VBTYZ VBT YAZILIM	18,22	1,22	53.277.204,75	18:10
VERTU VERUSATURK GIRISIM	33,22	-3,82	106.011.145,72	18:10
VERUS VERUSA HOLDING	238,90	-3,20	31.250.237,20	18:10
VESBE VESTEL BEYAZ ESYA	11,47	1,06	54.235.241,70	18:10
VESTL VESTEL	40,96	3,28	270.421.364,20	18:10
VKFYO VAKIF YAT. ORT.	17,42	2,83	4.305.521,69	18:10
VKGYO VAKIF GMYO	1,96	4,81	62.125.796,94	18:10
VKING VIKING KAGIT	27,44	0,15	2.958.334,84	18:10
VRGYO VERA KONSEPT GMYO	2,42	3,86	62.216.371,24	18:10
VSNMD VISNE MADENCILIK	336,00	1,43	859.981.059,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	348,25	-3,93	630.606.026,50	18:10
YATAS YATAS	24,28	1,59	14.832.314,48	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,22	-1,56	8.920.791,74	18:10
YBTAS YIBITAS INSAAT MALZEME	121.000,00	-4,72	15.935.330,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,40	2,07	189.580.967,14	18:10
YESIL YESIL YATIRIM HOLDING	1,38	0,73	11.230.315,02	18:10
YGGYO YENI GIMAT GMYO	74,60	1,22	11.664.766,95	18:10
YGYO YESIL GMYO	5,14	-2,65	4.215.034,36	18:10
YIGIT YIGIT AKU	24,46	1,07	84.680.126,16	18:10
YKBNK YAPI VE KREDI BANK.	23,88	1,10	4.891.894.865,16	18:10
YKSLN YUKSELEN CELIK	5,17	-0,19	10.931.617,75	18:10
YONGA YONGA MOBILYA	56,90	0,71	1.308.104,80	18:10
YUNSA YUNSA	5,49	2,43	10.879.468,82	18:10
YYAPI YESIL YAPI	1,35	2,27	30.354.254,33	18:10
YYLGD YAYLA GIDA	10,20	0,99	96.738.837,76	18:10
ZEDUR ZEDUR ENERJI	7,09	0,71	5.576.750,50	18:10
ZOREN ZORLU ENERJI	3,26	1,88	142.695.078,15	18:10
ZRGYO ZIRAAT GMYO	25,14	-0,32	80.642.109,64	18:10

PİYASA ÖZETİ

Dolar	38,6350	% -0.05
Euro	43,5244	% -0.51
Sterlin	51,4343	% -0.15
Bitcoin	3914040,00	% 5.04
Ethereum	79388,00	% 13.93
Çeyrek	6.767,00	% -1,64
G. Altın	4.111,29	% -1,70
BIST 100		%
Litecoin	3577.01	% 4.63
B. Cash	16153.46,00	% 17.06

ASELS	12.733.118.151,50
THYAO	6.365.499.240,75